CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 02-Nov-2010
Day Change Summary
Previous Current
01-Nov-2010 02-Nov-2010 Change Change % Previous Week
Open 586-2 583-0 -3-2 -0.6% 572-4
High 588-2 583-0 -5-2 -0.9% 585-0
Low 576-6 572-4 -4-2 -0.7% 562-0
Close 577-2 575-6 -1-4 -0.3% 582-0
Range 11-4 10-4 -1-0 -8.7% 23-0
ATR 15-1 14-6 -0-3 -2.2% 0-0
Volume 153,869 170,334 16,465 10.7% 807,898
Daily Pivots for day following 02-Nov-2010
Classic Woodie Camarilla DeMark
R4 608-5 602-5 581-4
R3 598-1 592-1 578-5
R2 587-5 587-5 577-5
R1 581-5 581-5 576-6 579-3
PP 577-1 577-1 577-1 576-0
S1 571-1 571-1 574-6 568-7
S2 566-5 566-5 573-7
S3 556-1 560-5 572-7
S4 545-5 550-1 570-0
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 645-3 636-5 594-5
R3 622-3 613-5 588-3
R2 599-3 599-3 586-2
R1 590-5 590-5 584-1 595-0
PP 576-3 576-3 576-3 578-4
S1 567-5 567-5 579-7 572-0
S2 553-3 553-3 577-6
S3 530-3 544-5 575-5
S4 507-3 521-5 569-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 588-2 562-0 26-2 4.6% 11-3 2.0% 52% False False 162,694
10 588-2 556-4 31-6 5.5% 12-1 2.1% 61% False False 168,099
20 588-2 487-4 100-6 17.5% 12-2 2.1% 88% False False 181,528
40 588-2 456-0 132-2 23.0% 12-4 2.2% 91% False False 192,817
60 588-2 406-0 182-2 31.7% 11-3 2.0% 93% False False 183,926
80 588-2 375-6 212-4 36.9% 11-0 1.9% 94% False False 171,775
100 588-2 343-2 245-0 42.6% 10-1 1.8% 95% False False 156,523
120 588-2 343-2 245-0 42.6% 9-3 1.6% 95% False False 138,715
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 627-5
2.618 610-4
1.618 600-0
1.000 593-4
0.618 589-4
HIGH 583-0
0.618 579-0
0.500 577-6
0.382 576-4
LOW 572-4
0.618 566-0
1.000 562-0
1.618 555-4
2.618 545-0
4.250 527-7
Fisher Pivots for day following 02-Nov-2010
Pivot 1 day 3 day
R1 577-6 580-3
PP 577-1 578-7
S1 576-3 577-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.