CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 01-Nov-2010
Day Change Summary
Previous Current
29-Oct-2010 01-Nov-2010 Change Change % Previous Week
Open 573-6 586-2 12-4 2.2% 572-4
High 582-6 588-2 5-4 0.9% 585-0
Low 573-2 576-6 3-4 0.6% 562-0
Close 582-0 577-2 -4-6 -0.8% 582-0
Range 9-4 11-4 2-0 21.1% 23-0
ATR 15-3 15-1 -0-2 -1.8% 0-0
Volume 128,098 153,869 25,771 20.1% 807,898
Daily Pivots for day following 01-Nov-2010
Classic Woodie Camarilla DeMark
R4 615-2 607-6 583-5
R3 603-6 596-2 580-3
R2 592-2 592-2 579-3
R1 584-6 584-6 578-2 582-6
PP 580-6 580-6 580-6 579-6
S1 573-2 573-2 576-2 571-2
S2 569-2 569-2 575-1
S3 557-6 561-6 574-1
S4 546-2 550-2 570-7
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 645-3 636-5 594-5
R3 622-3 613-5 588-3
R2 599-3 599-3 586-2
R1 590-5 590-5 584-1 595-0
PP 576-3 576-3 576-3 578-4
S1 567-5 567-5 579-7 572-0
S2 553-3 553-3 577-6
S3 530-3 544-5 575-5
S4 507-3 521-5 569-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 588-2 562-0 26-2 4.5% 12-0 2.1% 58% True False 162,716
10 588-2 543-0 45-2 7.8% 12-2 2.1% 76% True False 173,673
20 588-2 478-2 110-0 19.1% 12-4 2.2% 90% True False 183,309
40 588-2 456-0 132-2 22.9% 12-3 2.2% 92% True False 196,302
60 588-2 406-0 182-2 31.6% 11-3 2.0% 94% True False 184,010
80 588-2 375-6 212-4 36.8% 11-0 1.9% 95% True False 170,948
100 588-2 343-2 245-0 42.4% 10-1 1.8% 96% True False 155,583
120 588-2 343-2 245-0 42.4% 9-3 1.6% 96% True False 137,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 637-1
2.618 618-3
1.618 606-7
1.000 599-6
0.618 595-3
HIGH 588-2
0.618 583-7
0.500 582-4
0.382 581-1
LOW 576-6
0.618 569-5
1.000 565-2
1.618 558-1
2.618 546-5
4.250 527-7
Fisher Pivots for day following 01-Nov-2010
Pivot 1 day 3 day
R1 582-4 580-6
PP 580-6 579-5
S1 579-0 578-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.