CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 29-Oct-2010
Day Change Summary
Previous Current
28-Oct-2010 29-Oct-2010 Change Change % Previous Week
Open 582-6 573-6 -9-0 -1.5% 572-4
High 585-0 582-6 -2-2 -0.4% 585-0
Low 576-6 573-2 -3-4 -0.6% 562-0
Close 579-0 582-0 3-0 0.5% 582-0
Range 8-2 9-4 1-2 15.2% 23-0
ATR 15-7 15-3 -0-4 -2.9% 0-0
Volume 187,650 128,098 -59,552 -31.7% 807,898
Daily Pivots for day following 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 607-7 604-3 587-2
R3 598-3 594-7 584-5
R2 588-7 588-7 583-6
R1 585-3 585-3 582-7 587-1
PP 579-3 579-3 579-3 580-2
S1 575-7 575-7 581-1 577-5
S2 569-7 569-7 580-2
S3 560-3 566-3 579-3
S4 550-7 556-7 576-6
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 645-3 636-5 594-5
R3 622-3 613-5 588-3
R2 599-3 599-3 586-2
R1 590-5 590-5 584-1 595-0
PP 576-3 576-3 576-3 578-4
S1 567-5 567-5 579-7 572-0
S2 553-3 553-3 577-6
S3 530-3 544-5 575-5
S4 507-3 521-5 569-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 585-0 562-0 23-0 4.0% 11-4 2.0% 87% False False 161,579
10 585-0 543-0 42-0 7.2% 12-1 2.1% 93% False False 172,430
20 585-4 456-0 129-4 22.3% 12-6 2.2% 97% False False 186,069
40 585-4 446-0 139-4 24.0% 12-5 2.2% 97% False False 195,374
60 585-4 406-0 179-4 30.8% 11-3 1.9% 98% False False 186,095
80 585-4 375-6 209-6 36.0% 10-7 1.9% 98% False False 171,008
100 585-4 343-2 242-2 41.6% 10-1 1.7% 99% False False 154,718
120 585-4 343-2 242-2 41.6% 9-3 1.6% 99% False False 137,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 623-1
2.618 607-5
1.618 598-1
1.000 592-2
0.618 588-5
HIGH 582-6
0.618 579-1
0.500 578-0
0.382 576-7
LOW 573-2
0.618 567-3
1.000 563-6
1.618 557-7
2.618 548-3
4.250 532-7
Fisher Pivots for day following 29-Oct-2010
Pivot 1 day 3 day
R1 580-5 579-1
PP 579-3 576-3
S1 578-0 573-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.