CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 28-Oct-2010
Day Change Summary
Previous Current
27-Oct-2010 28-Oct-2010 Change Change % Previous Week
Open 564-0 582-6 18-6 3.3% 561-0
High 579-0 585-0 6-0 1.0% 575-0
Low 562-0 576-6 14-6 2.6% 543-0
Close 577-2 579-0 1-6 0.3% 560-0
Range 17-0 8-2 -8-6 -51.5% 32-0
ATR 16-4 15-7 -0-5 -3.6% 0-0
Volume 173,523 187,650 14,127 8.1% 916,409
Daily Pivots for day following 28-Oct-2010
Classic Woodie Camarilla DeMark
R4 605-0 600-2 583-4
R3 596-6 592-0 581-2
R2 588-4 588-4 580-4
R1 583-6 583-6 579-6 582-0
PP 580-2 580-2 580-2 579-3
S1 575-4 575-4 578-2 573-6
S2 572-0 572-0 577-4
S3 563-6 567-2 576-6
S4 555-4 559-0 574-4
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 655-3 639-5 577-5
R3 623-3 607-5 568-6
R2 591-3 591-3 565-7
R1 575-5 575-5 562-7 567-4
PP 559-3 559-3 559-3 555-2
S1 543-5 543-5 557-1 535-4
S2 527-3 527-3 554-1
S3 495-3 511-5 551-2
S4 463-3 479-5 542-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 585-0 559-4 25-4 4.4% 12-0 2.1% 76% True False 163,105
10 585-0 543-0 42-0 7.3% 12-1 2.1% 86% True False 175,604
20 585-4 456-0 129-4 22.4% 13-2 2.3% 95% False False 194,376
40 585-4 443-4 142-0 24.5% 12-4 2.2% 95% False False 195,836
60 585-4 406-0 179-4 31.0% 11-5 2.0% 96% False False 186,379
80 585-4 375-6 209-6 36.2% 10-7 1.9% 97% False False 170,784
100 585-4 343-2 242-2 41.8% 10-0 1.7% 97% False False 154,132
120 585-4 343-2 242-2 41.8% 9-3 1.6% 97% False False 136,537
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 620-0
2.618 606-5
1.618 598-3
1.000 593-2
0.618 590-1
HIGH 585-0
0.618 581-7
0.500 580-7
0.382 579-7
LOW 576-6
0.618 571-5
1.000 568-4
1.618 563-3
2.618 555-1
4.250 541-6
Fisher Pivots for day following 28-Oct-2010
Pivot 1 day 3 day
R1 580-7 577-1
PP 580-2 575-3
S1 579-5 573-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.