CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 27-Oct-2010
Day Change Summary
Previous Current
26-Oct-2010 27-Oct-2010 Change Change % Previous Week
Open 563-4 564-0 0-4 0.1% 561-0
High 577-0 579-0 2-0 0.3% 575-0
Low 563-2 562-0 -1-2 -0.2% 543-0
Close 571-0 577-2 6-2 1.1% 560-0
Range 13-6 17-0 3-2 23.6% 32-0
ATR 16-3 16-4 0-0 0.3% 0-0
Volume 170,442 173,523 3,081 1.8% 916,409
Daily Pivots for day following 27-Oct-2010
Classic Woodie Camarilla DeMark
R4 623-6 617-4 586-5
R3 606-6 600-4 581-7
R2 589-6 589-6 580-3
R1 583-4 583-4 578-6 586-5
PP 572-6 572-6 572-6 574-2
S1 566-4 566-4 575-6 569-5
S2 555-6 555-6 574-1
S3 538-6 549-4 572-5
S4 521-6 532-4 567-7
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 655-3 639-5 577-5
R3 623-3 607-5 568-6
R2 591-3 591-3 565-7
R1 575-5 575-5 562-7 567-4
PP 559-3 559-3 559-3 555-2
S1 543-5 543-5 557-1 535-4
S2 527-3 527-3 554-1
S3 495-3 511-5 551-2
S4 463-3 479-5 542-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 579-0 559-4 19-4 3.4% 12-5 2.2% 91% True False 163,400
10 579-0 543-0 36-0 6.2% 12-5 2.2% 95% True False 176,042
20 585-4 456-0 129-4 22.4% 13-6 2.4% 94% False False 200,090
40 585-4 442-0 143-4 24.9% 12-4 2.2% 94% False False 196,013
60 585-4 406-0 179-4 31.1% 11-5 2.0% 95% False False 185,222
80 585-4 375-6 209-6 36.3% 10-6 1.9% 96% False False 170,066
100 585-4 343-2 242-2 42.0% 10-0 1.7% 97% False False 152,890
120 585-4 343-2 242-2 42.0% 9-3 1.6% 97% False False 135,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 651-2
2.618 623-4
1.618 606-4
1.000 596-0
0.618 589-4
HIGH 579-0
0.618 572-4
0.500 570-4
0.382 568-4
LOW 562-0
0.618 551-4
1.000 545-0
1.618 534-4
2.618 517-4
4.250 489-6
Fisher Pivots for day following 27-Oct-2010
Pivot 1 day 3 day
R1 575-0 575-0
PP 572-6 572-6
S1 570-4 570-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.