CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 26-Oct-2010
Day Change Summary
Previous Current
25-Oct-2010 26-Oct-2010 Change Change % Previous Week
Open 572-4 563-4 -9-0 -1.6% 561-0
High 574-2 577-0 2-6 0.5% 575-0
Low 565-0 563-2 -1-6 -0.3% 543-0
Close 568-6 571-0 2-2 0.4% 560-0
Range 9-2 13-6 4-4 48.6% 32-0
ATR 16-5 16-3 -0-2 -1.2% 0-0
Volume 148,185 170,442 22,257 15.0% 916,409
Daily Pivots for day following 26-Oct-2010
Classic Woodie Camarilla DeMark
R4 611-5 605-1 578-4
R3 597-7 591-3 574-6
R2 584-1 584-1 573-4
R1 577-5 577-5 572-2 580-7
PP 570-3 570-3 570-3 572-0
S1 563-7 563-7 569-6 567-1
S2 556-5 556-5 568-4
S3 542-7 550-1 567-2
S4 529-1 536-3 563-4
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 655-3 639-5 577-5
R3 623-3 607-5 568-6
R2 591-3 591-3 565-7
R1 575-5 575-5 562-7 567-4
PP 559-3 559-3 559-3 555-2
S1 543-5 543-5 557-1 535-4
S2 527-3 527-3 554-1
S3 495-3 511-5 551-2
S4 463-3 479-5 542-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 577-0 556-4 20-4 3.6% 13-0 2.3% 71% True False 173,504
10 585-4 543-0 42-4 7.4% 12-7 2.3% 66% False False 183,342
20 585-4 456-0 129-4 22.7% 13-7 2.4% 89% False False 201,931
40 585-4 438-0 147-4 25.8% 12-1 2.1% 90% False False 196,242
60 585-4 399-4 186-0 32.6% 11-4 2.0% 92% False False 185,556
80 585-4 375-6 209-6 36.7% 10-6 1.9% 93% False False 169,111
100 585-4 343-2 242-2 42.4% 9-7 1.7% 94% False False 151,698
120 585-4 343-2 242-2 42.4% 9-2 1.6% 94% False False 134,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 635-4
2.618 613-0
1.618 599-2
1.000 590-6
0.618 585-4
HIGH 577-0
0.618 571-6
0.500 570-1
0.382 568-4
LOW 563-2
0.618 554-6
1.000 549-4
1.618 541-0
2.618 527-2
4.250 504-6
Fisher Pivots for day following 26-Oct-2010
Pivot 1 day 3 day
R1 570-6 570-1
PP 570-3 569-1
S1 570-1 568-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.