CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 22-Oct-2010
Day Change Summary
Previous Current
21-Oct-2010 22-Oct-2010 Change Change % Previous Week
Open 573-4 566-6 -6-6 -1.2% 561-0
High 573-6 571-0 -2-6 -0.5% 575-0
Low 562-0 559-4 -2-4 -0.4% 543-0
Close 564-2 560-0 -4-2 -0.8% 560-0
Range 11-6 11-4 -0-2 -2.1% 32-0
ATR 17-2 16-6 -0-3 -2.4% 0-0
Volume 189,125 135,725 -53,400 -28.2% 916,409
Daily Pivots for day following 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 598-0 590-4 566-3
R3 586-4 579-0 563-1
R2 575-0 575-0 562-1
R1 567-4 567-4 561-0 565-4
PP 563-4 563-4 563-4 562-4
S1 556-0 556-0 559-0 554-0
S2 552-0 552-0 557-7
S3 540-4 544-4 556-7
S4 529-0 533-0 553-5
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 655-3 639-5 577-5
R3 623-3 607-5 568-6
R2 591-3 591-3 565-7
R1 575-5 575-5 562-7 567-4
PP 559-3 559-3 559-3 555-2
S1 543-5 543-5 557-1 535-4
S2 527-3 527-3 554-1
S3 495-3 511-5 551-2
S4 463-3 479-5 542-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 575-0 543-0 32-0 5.7% 12-6 2.3% 53% False False 183,281
10 585-4 543-0 42-4 7.6% 15-0 2.7% 40% False False 207,225
20 585-4 456-0 129-4 23.1% 14-0 2.5% 80% False False 202,268
40 585-4 434-2 151-2 27.0% 11-7 2.1% 83% False False 196,631
60 585-4 396-6 188-6 33.7% 11-4 2.1% 86% False False 185,325
80 585-4 371-0 214-4 38.3% 10-6 1.9% 88% False False 169,727
100 585-4 343-2 242-2 43.3% 9-6 1.7% 89% False False 149,447
120 585-4 343-2 242-2 43.3% 9-2 1.6% 89% False False 132,609
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 619-7
2.618 601-1
1.618 589-5
1.000 582-4
0.618 578-1
HIGH 571-0
0.618 566-5
0.500 565-2
0.382 563-7
LOW 559-4
0.618 552-3
1.000 548-0
1.618 540-7
2.618 529-3
4.250 510-5
Fisher Pivots for day following 22-Oct-2010
Pivot 1 day 3 day
R1 565-2 565-6
PP 563-4 563-7
S1 561-6 561-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.