CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 21-Oct-2010
Day Change Summary
Previous Current
20-Oct-2010 21-Oct-2010 Change Change % Previous Week
Open 557-0 573-4 16-4 3.0% 570-4
High 575-0 573-6 -1-2 -0.2% 585-4
Low 556-4 562-0 5-4 1.0% 555-0
Close 573-4 564-2 -9-2 -1.6% 563-0
Range 18-4 11-6 -6-6 -36.5% 30-4
ATR 17-5 17-2 -0-3 -2.4% 0-0
Volume 224,044 189,125 -34,919 -15.6% 1,155,847
Daily Pivots for day following 21-Oct-2010
Classic Woodie Camarilla DeMark
R4 601-7 594-7 570-6
R3 590-1 583-1 567-4
R2 578-3 578-3 566-3
R1 571-3 571-3 565-3 569-0
PP 566-5 566-5 566-5 565-4
S1 559-5 559-5 563-1 557-2
S2 554-7 554-7 562-1
S3 543-1 547-7 561-0
S4 531-3 536-1 557-6
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 659-3 641-5 579-6
R3 628-7 611-1 571-3
R2 598-3 598-3 568-5
R1 580-5 580-5 565-6 574-2
PP 567-7 567-7 567-7 564-5
S1 550-1 550-1 560-2 543-6
S2 537-3 537-3 557-3
S3 506-7 519-5 554-5
S4 476-3 489-1 546-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 575-0 543-0 32-0 5.7% 12-2 2.2% 66% False False 188,104
10 585-4 528-2 57-2 10.1% 13-7 2.5% 63% False False 201,573
20 585-4 456-0 129-4 23.0% 14-2 2.5% 84% False False 205,564
40 585-4 425-4 160-0 28.4% 11-6 2.1% 87% False False 196,364
60 585-4 390-2 195-2 34.6% 11-4 2.0% 89% False False 185,295
80 585-4 367-2 218-2 38.7% 10-5 1.9% 90% False False 169,482
100 585-4 343-2 242-2 42.9% 9-6 1.7% 91% False False 148,597
120 585-4 343-2 242-2 42.9% 9-1 1.6% 91% False False 131,777
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 623-6
2.618 604-4
1.618 592-6
1.000 585-4
0.618 581-0
HIGH 573-6
0.618 569-2
0.500 567-7
0.382 566-4
LOW 562-0
0.618 554-6
1.000 550-2
1.618 543-0
2.618 531-2
4.250 512-0
Fisher Pivots for day following 21-Oct-2010
Pivot 1 day 3 day
R1 567-7 562-4
PP 566-5 560-6
S1 565-4 559-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.