CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 18-Oct-2010
Day Change Summary
Previous Current
15-Oct-2010 18-Oct-2010 Change Change % Previous Week
Open 565-4 561-0 -4-4 -0.8% 570-4
High 570-0 562-6 -7-2 -1.3% 585-4
Low 561-0 553-0 -8-0 -1.4% 555-0
Close 563-0 557-2 -5-6 -1.0% 563-0
Range 9-0 9-6 0-6 8.3% 30-4
ATR 17-4 17-0 -0-4 -3.1% 0-0
Volume 159,836 141,441 -18,395 -11.5% 1,155,847
Daily Pivots for day following 18-Oct-2010
Classic Woodie Camarilla DeMark
R4 586-7 581-7 562-5
R3 577-1 572-1 559-7
R2 567-3 567-3 559-0
R1 562-3 562-3 558-1 560-0
PP 557-5 557-5 557-5 556-4
S1 552-5 552-5 556-3 550-2
S2 547-7 547-7 555-4
S3 538-1 542-7 554-5
S4 528-3 533-1 551-7
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 659-3 641-5 579-6
R3 628-7 611-1 571-3
R2 598-3 598-3 568-5
R1 580-5 580-5 565-6 574-2
PP 567-7 567-7 567-7 564-5
S1 550-1 550-1 560-2 543-6
S2 537-3 537-3 557-3
S3 506-7 519-5 554-5
S4 476-3 489-1 546-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 585-4 553-0 32-4 5.8% 16-0 2.9% 13% False True 204,798
10 585-4 478-2 107-2 19.2% 12-5 2.3% 74% False False 192,945
20 585-4 456-0 129-4 23.2% 13-6 2.5% 78% False False 202,341
40 585-4 415-4 170-0 30.5% 11-3 2.0% 83% False False 191,032
60 585-4 375-6 209-6 37.6% 11-1 2.0% 87% False False 179,812
80 585-4 343-2 242-2 43.5% 10-3 1.9% 88% False False 164,458
100 585-4 343-2 242-2 43.5% 9-4 1.7% 88% False False 143,434
120 585-4 343-2 242-2 43.5% 9-0 1.6% 88% False False 128,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 604-2
2.618 588-2
1.618 578-4
1.000 572-4
0.618 568-6
HIGH 562-6
0.618 559-0
0.500 557-7
0.382 556-6
LOW 553-0
0.618 547-0
1.000 543-2
1.618 537-2
2.618 527-4
4.250 511-4
Fisher Pivots for day following 18-Oct-2010
Pivot 1 day 3 day
R1 557-7 566-0
PP 557-5 563-1
S1 557-4 560-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.