CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 14-Oct-2010
Day Change Summary
Previous Current
13-Oct-2010 14-Oct-2010 Change Change % Previous Week
Open 585-4 575-0 -10-4 -1.8% 456-4
High 585-4 579-0 -6-4 -1.1% 528-2
Low 565-6 565-6 0-0 0.0% 456-0
Close 569-2 567-2 -2-0 -0.4% 528-2
Range 19-6 13-2 -6-4 -32.9% 72-2
ATR 18-4 18-1 -0-3 -2.0% 0-0
Volume 246,523 192,028 -54,495 -22.1% 841,244
Daily Pivots for day following 14-Oct-2010
Classic Woodie Camarilla DeMark
R4 610-3 602-1 574-4
R3 597-1 588-7 570-7
R2 583-7 583-7 569-5
R1 575-5 575-5 568-4 573-1
PP 570-5 570-5 570-5 569-4
S1 562-3 562-3 566-0 559-7
S2 557-3 557-3 564-7
S3 544-1 549-1 563-5
S4 530-7 535-7 560-0
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 720-7 696-7 568-0
R3 648-5 624-5 548-1
R2 576-3 576-3 541-4
R1 552-3 552-3 534-7 564-3
PP 504-1 504-1 504-1 510-2
S1 480-1 480-1 521-5 492-1
S2 431-7 431-7 515-0
S3 359-5 407-7 508-3
S4 287-3 335-5 488-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 585-4 528-2 57-2 10.1% 15-4 2.7% 68% False False 215,042
10 585-4 456-0 129-4 22.8% 14-4 2.6% 86% False False 213,147
20 585-4 456-0 129-4 22.8% 14-3 2.5% 86% False False 212,016
40 585-4 415-4 170-0 30.0% 11-4 2.0% 89% False False 191,850
60 585-4 375-6 209-6 37.0% 11-2 2.0% 91% False False 178,138
80 585-4 343-2 242-2 42.7% 10-2 1.8% 92% False False 162,326
100 585-4 343-2 242-2 42.7% 9-3 1.7% 92% False False 141,353
120 585-4 343-2 242-2 42.7% 8-7 1.6% 92% False False 126,494
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 635-2
2.618 613-6
1.618 600-4
1.000 592-2
0.618 587-2
HIGH 579-0
0.618 574-0
0.500 572-3
0.382 570-6
LOW 565-6
0.618 557-4
1.000 552-4
1.618 544-2
2.618 531-0
4.250 509-4
Fisher Pivots for day following 14-Oct-2010
Pivot 1 day 3 day
R1 572-3 570-4
PP 570-5 569-3
S1 569-0 568-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.