CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 13-Oct-2010
Day Change Summary
Previous Current
12-Oct-2010 13-Oct-2010 Change Change % Previous Week
Open 557-6 585-4 27-6 5.0% 456-4
High 584-0 585-4 1-4 0.3% 528-2
Low 555-4 565-6 10-2 1.8% 456-0
Close 579-0 569-2 -9-6 -1.7% 528-2
Range 28-4 19-6 -8-6 -30.7% 72-2
ATR 18-3 18-4 0-1 0.5% 0-0
Volume 284,163 246,523 -37,640 -13.2% 841,244
Daily Pivots for day following 13-Oct-2010
Classic Woodie Camarilla DeMark
R4 632-6 620-6 580-1
R3 613-0 601-0 574-5
R2 593-2 593-2 572-7
R1 581-2 581-2 571-0 577-3
PP 573-4 573-4 573-4 571-4
S1 561-4 561-4 567-4 557-5
S2 553-6 553-6 565-5
S3 534-0 541-6 563-7
S4 514-2 522-0 558-3
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 720-7 696-7 568-0
R3 648-5 624-5 548-1
R2 576-3 576-3 541-4
R1 552-3 552-3 534-7 564-3
PP 504-1 504-1 504-1 510-2
S1 480-1 480-1 521-5 492-1
S2 431-7 431-7 515-0
S3 359-5 407-7 508-3
S4 287-3 335-5 488-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 585-4 492-2 93-2 16.4% 14-7 2.6% 83% True False 218,141
10 585-4 456-0 129-4 22.7% 15-0 2.6% 87% True False 224,137
20 585-4 456-0 129-4 22.7% 14-0 2.5% 87% True False 210,406
40 585-4 415-4 170-0 29.9% 11-3 2.0% 90% True False 191,240
60 585-4 375-6 209-6 36.8% 11-0 1.9% 92% True False 176,519
80 585-4 343-2 242-2 42.6% 10-1 1.8% 93% True False 161,076
100 585-4 343-2 242-2 42.6% 9-2 1.6% 93% True False 139,937
120 585-4 343-2 242-2 42.6% 8-7 1.6% 93% True False 125,239
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 669-4
2.618 637-2
1.618 617-4
1.000 605-2
0.618 597-6
HIGH 585-4
0.618 578-0
0.500 575-5
0.382 573-2
LOW 565-6
0.618 553-4
1.000 546-0
1.618 533-6
2.618 514-0
4.250 481-6
Fisher Pivots for day following 13-Oct-2010
Pivot 1 day 3 day
R1 575-5 570-2
PP 573-4 569-7
S1 571-3 569-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.