CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 11-Oct-2010
Day Change Summary
Previous Current
08-Oct-2010 11-Oct-2010 Change Change % Previous Week
Open 528-2 570-4 42-2 8.0% 456-4
High 528-2 571-0 42-6 8.1% 528-2
Low 528-2 555-0 26-6 5.1% 456-0
Close 528-2 555-6 27-4 5.2% 528-2
Range 0-0 16-0 16-0 72-2
ATR 15-6 17-5 1-7 12.3% 0-0
Volume 79,203 273,297 194,094 245.1% 841,244
Daily Pivots for day following 11-Oct-2010
Classic Woodie Camarilla DeMark
R4 608-5 598-1 564-4
R3 592-5 582-1 560-1
R2 576-5 576-5 558-5
R1 566-1 566-1 557-2 563-3
PP 560-5 560-5 560-5 559-2
S1 550-1 550-1 554-2 547-3
S2 544-5 544-5 552-7
S3 528-5 534-1 551-3
S4 512-5 518-1 547-0
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 720-7 696-7 568-0
R3 648-5 624-5 548-1
R2 576-3 576-3 541-4
R1 552-3 552-3 534-7 564-3
PP 504-1 504-1 504-1 510-2
S1 480-1 480-1 521-5 492-1
S2 431-7 431-7 515-0
S3 359-5 407-7 508-3
S4 287-3 335-5 488-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 571-0 478-2 92-6 16.7% 9-1 1.6% 84% True False 181,092
10 571-0 456-0 115-0 20.7% 13-3 2.4% 87% True False 206,750
20 571-0 456-0 115-0 20.7% 12-5 2.3% 87% True False 201,860
40 571-0 415-4 155-4 28.0% 10-6 1.9% 90% True False 184,115
60 571-0 375-6 195-2 35.1% 10-4 1.9% 92% True False 171,686
80 571-0 343-2 227-6 41.0% 9-7 1.8% 93% True False 156,148
100 571-0 343-2 227-6 41.0% 9-0 1.6% 93% True False 135,524
120 571-0 343-2 227-6 41.0% 8-5 1.5% 93% True False 121,614
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 639-0
2.618 612-7
1.618 596-7
1.000 587-0
0.618 580-7
HIGH 571-0
0.618 564-7
0.500 563-0
0.382 561-1
LOW 555-0
0.618 545-1
1.000 539-0
1.618 529-1
2.618 513-1
4.250 487-0
Fisher Pivots for day following 11-Oct-2010
Pivot 1 day 3 day
R1 563-0 547-6
PP 560-5 539-5
S1 558-1 531-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.