CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 08-Oct-2010
Day Change Summary
Previous Current
07-Oct-2010 08-Oct-2010 Change Change % Previous Week
Open 493-0 528-2 35-2 7.2% 456-4
High 502-4 528-2 25-6 5.1% 528-2
Low 492-2 528-2 36-0 7.3% 456-0
Close 498-2 528-2 30-0 6.0% 528-2
Range 10-2 0-0 -10-2 -100.0% 72-2
ATR 14-5 15-6 1-1 7.5% 0-0
Volume 207,522 79,203 -128,319 -61.8% 841,244
Daily Pivots for day following 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 528-2 528-2 528-2
R3 528-2 528-2 528-2
R2 528-2 528-2 528-2
R1 528-2 528-2 528-2 528-2
PP 528-2 528-2 528-2 528-2
S1 528-2 528-2 528-2 528-2
S2 528-2 528-2 528-2
S3 528-2 528-2 528-2
S4 528-2 528-2 528-2
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 720-7 696-7 568-0
R3 648-5 624-5 548-1
R2 576-3 576-3 541-4
R1 552-3 552-3 534-7 564-3
PP 504-1 504-1 504-1 510-2
S1 480-1 480-1 521-5 492-1
S2 431-7 431-7 515-0
S3 359-5 407-7 508-3
S4 287-3 335-5 488-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 528-2 456-0 72-2 13.7% 9-3 1.8% 100% True False 168,248
10 528-2 456-0 72-2 13.7% 12-7 2.4% 100% True False 197,311
20 528-2 456-0 72-2 13.7% 12-1 2.3% 100% True False 196,728
40 528-2 415-4 112-6 21.3% 10-3 2.0% 100% True False 183,704
60 528-2 375-6 152-4 28.9% 10-3 2.0% 100% True False 170,199
80 528-2 343-2 185-0 35.0% 9-5 1.8% 100% True False 153,547
100 528-2 343-2 185-0 35.0% 8-7 1.7% 100% True False 133,138
120 528-2 343-2 185-0 35.0% 8-4 1.6% 100% True False 119,638
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 155 trading days
Fibonacci Retracements and Extensions
4.250 528-2
2.618 528-2
1.618 528-2
1.000 528-2
0.618 528-2
HIGH 528-2
0.618 528-2
0.500 528-2
0.382 528-2
LOW 528-2
0.618 528-2
1.000 528-2
1.618 528-2
2.618 528-2
4.250 528-2
Fisher Pivots for day following 08-Oct-2010
Pivot 1 day 3 day
R1 528-2 521-4
PP 528-2 514-5
S1 528-2 507-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.