CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 04-Oct-2010
Day Change Summary
Previous Current
01-Oct-2010 04-Oct-2010 Change Change % Previous Week
Open 486-0 456-4 -29-4 -6.1% 522-0
High 486-2 473-0 -13-2 -2.7% 522-0
Low 465-6 456-0 -9-6 -2.1% 465-6
Close 465-6 471-4 5-6 1.2% 465-6
Range 20-4 17-0 -3-4 -17.1% 56-2
ATR 14-6 14-7 0-1 1.1% 0-0
Volume 294,223 209,077 -85,146 -28.9% 1,131,870
Daily Pivots for day following 04-Oct-2010
Classic Woodie Camarilla DeMark
R4 517-7 511-5 480-7
R3 500-7 494-5 476-1
R2 483-7 483-7 474-5
R1 477-5 477-5 473-0 480-6
PP 466-7 466-7 466-7 468-3
S1 460-5 460-5 470-0 463-6
S2 449-7 449-7 468-3
S3 432-7 443-5 466-7
S4 415-7 426-5 462-1
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 653-2 615-6 496-6
R3 597-0 559-4 481-2
R2 540-6 540-6 476-0
R1 503-2 503-2 470-7 493-7
PP 484-4 484-4 484-4 479-6
S1 447-0 447-0 460-5 437-5
S2 428-2 428-2 455-4
S3 372-0 390-6 450-2
S4 315-6 334-4 434-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 513-0 456-0 57-0 12.1% 17-5 3.7% 27% False True 232,407
10 523-4 456-0 67-4 14.3% 15-0 3.2% 23% False True 211,737
20 523-4 456-0 67-4 14.3% 12-3 2.6% 23% False True 209,294
40 523-4 406-0 117-4 24.9% 10-6 2.3% 56% False False 184,360
60 523-4 375-6 147-6 31.3% 10-3 2.2% 65% False False 166,828
80 523-4 343-2 180-2 38.2% 9-4 2.0% 71% False False 148,652
100 523-4 343-2 180-2 38.2% 8-6 1.9% 71% False False 128,852
120 523-4 343-2 180-2 38.2% 8-4 1.8% 71% False False 115,688
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 2-4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 545-2
2.618 517-4
1.618 500-4
1.000 490-0
0.618 483-4
HIGH 473-0
0.618 466-4
0.500 464-4
0.382 462-4
LOW 456-0
0.618 445-4
1.000 439-0
1.618 428-4
2.618 411-4
4.250 383-6
Fisher Pivots for day following 04-Oct-2010
Pivot 1 day 3 day
R1 469-1 476-2
PP 466-7 474-5
S1 464-4 473-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.