CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 01-Oct-2010
Day Change Summary
Previous Current
30-Sep-2010 01-Oct-2010 Change Change % Previous Week
Open 487-4 486-0 -1-4 -0.3% 522-0
High 496-4 486-2 -10-2 -2.1% 522-0
Low 478-2 465-6 -12-4 -2.6% 465-6
Close 495-6 465-6 -30-0 -6.1% 465-6
Range 18-2 20-4 2-2 12.3% 56-2
ATR 13-5 14-6 1-1 8.6% 0-0
Volume 301,929 294,223 -7,706 -2.6% 1,131,870
Daily Pivots for day following 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 534-1 520-3 477-0
R3 513-5 499-7 471-3
R2 493-1 493-1 469-4
R1 479-3 479-3 467-5 476-0
PP 472-5 472-5 472-5 470-7
S1 458-7 458-7 463-7 455-4
S2 452-1 452-1 462-0
S3 431-5 438-3 460-1
S4 411-1 417-7 454-4
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 653-2 615-6 496-6
R3 597-0 559-4 481-2
R2 540-6 540-6 476-0
R1 503-2 503-2 470-7 493-7
PP 484-4 484-4 484-4 479-6
S1 447-0 447-0 460-5 437-5
S2 428-2 428-2 455-4
S3 372-0 390-6 450-2
S4 315-6 334-4 434-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 522-0 465-6 56-2 12.1% 16-3 3.5% 0% False True 226,374
10 523-4 465-6 57-6 12.4% 14-6 3.2% 0% False True 213,796
20 523-4 446-0 77-4 16.6% 12-4 2.7% 25% False False 204,680
40 523-4 406-0 117-4 25.2% 10-5 2.3% 51% False False 186,107
60 523-4 375-6 147-6 31.7% 10-2 2.2% 61% False False 165,987
80 523-4 343-2 180-2 38.7% 9-3 2.0% 68% False False 146,881
100 523-4 343-2 180-2 38.7% 8-6 1.9% 68% False False 127,409
120 523-4 343-2 180-2 38.7% 8-3 1.8% 68% False False 114,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 573-3
2.618 539-7
1.618 519-3
1.000 506-6
0.618 498-7
HIGH 486-2
0.618 478-3
0.500 476-0
0.382 473-5
LOW 465-6
0.618 453-1
1.000 445-2
1.618 432-5
2.618 412-1
4.250 378-5
Fisher Pivots for day following 01-Oct-2010
Pivot 1 day 3 day
R1 476-0 485-6
PP 472-5 479-1
S1 469-1 472-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.