CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 29-Sep-2010
Day Change Summary
Previous Current
28-Sep-2010 29-Sep-2010 Change Change % Previous Week
Open 508-4 489-0 -19-4 -3.8% 522-4
High 513-0 505-6 -7-2 -1.4% 523-4
Low 499-6 486-6 -13-0 -2.6% 495-2
Close 500-0 505-0 5-0 1.0% 521-6
Range 13-2 19-0 5-6 43.4% 28-2
ATR 12-1 12-5 0-4 4.1% 0-0
Volume 146,449 210,358 63,909 43.6% 1,006,092
Daily Pivots for day following 29-Sep-2010
Classic Woodie Camarilla DeMark
R4 556-1 549-5 515-4
R3 537-1 530-5 510-2
R2 518-1 518-1 508-4
R1 511-5 511-5 506-6 514-7
PP 499-1 499-1 499-1 500-6
S1 492-5 492-5 503-2 495-7
S2 480-1 480-1 501-4
S3 461-1 473-5 499-6
S4 442-1 454-5 494-4
Weekly Pivots for week ending 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 598-2 588-2 537-2
R3 570-0 560-0 529-4
R2 541-6 541-6 526-7
R1 531-6 531-6 524-3 522-5
PP 513-4 513-4 513-4 509-0
S1 503-4 503-4 519-1 494-3
S2 485-2 485-2 516-5
S3 457-0 475-2 514-0
S4 428-6 447-0 506-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 523-4 486-6 36-6 7.3% 13-6 2.7% 50% False True 186,423
10 523-4 486-6 36-6 7.3% 13-1 2.6% 50% False True 196,674
20 523-4 442-0 81-4 16.1% 11-1 2.2% 77% False False 191,937
40 523-4 406-0 117-4 23.3% 10-4 2.1% 84% False False 177,789
60 523-4 375-6 147-6 29.3% 9-6 1.9% 87% False False 160,058
80 523-4 343-2 180-2 35.7% 9-0 1.8% 90% False False 141,091
100 523-4 343-2 180-2 35.7% 8-3 1.7% 90% False False 122,338
120 523-4 343-2 180-2 35.7% 8-1 1.6% 90% False False 109,868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 586-4
2.618 555-4
1.618 536-4
1.000 524-6
0.618 517-4
HIGH 505-6
0.618 498-4
0.500 496-2
0.382 494-0
LOW 486-6
0.618 475-0
1.000 467-6
1.618 456-0
2.618 437-0
4.250 406-0
Fisher Pivots for day following 29-Sep-2010
Pivot 1 day 3 day
R1 502-1 504-6
PP 499-1 504-5
S1 496-2 504-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.