CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 23-Sep-2010
Day Change Summary
Previous Current
22-Sep-2010 23-Sep-2010 Change Change % Previous Week
Open 510-4 498-0 -12-4 -2.4% 483-4
High 511-4 503-6 -7-6 -1.5% 517-2
Low 500-2 495-2 -5-0 -1.0% 480-2
Close 505-0 499-2 -5-6 -1.1% 513-2
Range 11-2 8-4 -2-6 -24.4% 37-0
ATR 11-2 11-1 -0-1 -1.0% 0-0
Volume 191,775 194,765 2,990 1.6% 955,365
Daily Pivots for day following 23-Sep-2010
Classic Woodie Camarilla DeMark
R4 524-7 520-5 503-7
R3 516-3 512-1 501-5
R2 507-7 507-7 500-6
R1 503-5 503-5 500-0 505-6
PP 499-3 499-3 499-3 500-4
S1 495-1 495-1 498-4 497-2
S2 490-7 490-7 497-6
S3 482-3 486-5 496-7
S4 473-7 478-1 494-5
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 614-5 600-7 533-5
R3 577-5 563-7 523-3
R2 540-5 540-5 520-0
R1 526-7 526-7 516-5 533-6
PP 503-5 503-5 503-5 507-0
S1 489-7 489-7 509-7 496-6
S2 466-5 466-5 506-4
S3 429-5 452-7 503-1
S4 392-5 415-7 492-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 522-4 495-2 27-2 5.5% 12-5 2.5% 15% False True 213,913
10 522-4 468-0 54-4 10.9% 10-6 2.1% 57% False False 198,389
20 522-4 425-4 97-0 19.4% 9-3 1.9% 76% False False 187,164
40 522-4 390-2 132-2 26.5% 10-1 2.0% 82% False False 175,161
60 522-4 367-2 155-2 31.1% 9-4 1.9% 85% False False 157,455
80 522-4 343-2 179-2 35.9% 8-5 1.7% 87% False False 134,356
100 522-4 343-2 179-2 35.9% 8-1 1.6% 87% False False 117,019
120 522-4 343-2 179-2 35.9% 7-7 1.6% 87% False False 104,908
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 539-7
2.618 526-0
1.618 517-4
1.000 512-2
0.618 509-0
HIGH 503-6
0.618 500-4
0.500 499-4
0.382 498-4
LOW 495-2
0.618 490-0
1.000 486-6
1.618 481-4
2.618 473-0
4.250 459-1
Fisher Pivots for day following 23-Sep-2010
Pivot 1 day 3 day
R1 499-4 506-1
PP 499-3 503-7
S1 499-3 501-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.