CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 09-Sep-2010
Day Change Summary
Previous Current
08-Sep-2010 09-Sep-2010 Change Change % Previous Week
Open 466-4 462-0 -4-4 -1.0% 442-4
High 468-2 471-6 3-4 0.7% 466-6
Low 461-6 461-0 -0-6 -0.2% 438-0
Close 462-4 470-6 8-2 1.8% 464-4
Range 6-4 10-6 4-2 65.4% 28-6
ATR 10-2 10-2 0-0 0.3% 0-0
Volume 149,307 200,384 51,077 34.2% 812,619
Daily Pivots for day following 09-Sep-2010
Classic Woodie Camarilla DeMark
R4 500-1 496-1 476-5
R3 489-3 485-3 473-6
R2 478-5 478-5 472-6
R1 474-5 474-5 471-6 476-5
PP 467-7 467-7 467-7 468-6
S1 463-7 463-7 469-6 465-7
S2 457-1 457-1 468-6
S3 446-3 453-1 467-6
S4 435-5 442-3 464-7
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 542-5 532-3 480-2
R3 513-7 503-5 472-3
R2 485-1 485-1 469-6
R1 474-7 474-7 467-1 480-0
PP 456-3 456-3 456-3 459-0
S1 446-1 446-1 461-7 451-2
S2 427-5 427-5 459-2
S3 398-7 417-3 456-5
S4 370-1 388-5 448-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 471-6 443-4 28-2 6.0% 9-7 2.1% 96% True False 184,547
10 471-6 425-4 46-2 9.8% 8-0 1.7% 98% True False 175,938
20 471-6 412-4 59-2 12.6% 9-0 1.9% 98% True False 168,413
40 471-6 375-6 96-0 20.4% 9-4 2.0% 99% True False 154,132
60 471-6 343-2 128-4 27.3% 8-6 1.9% 99% True False 136,386
80 471-6 343-2 128-4 27.3% 8-0 1.7% 99% True False 114,862
100 471-6 343-2 128-4 27.3% 7-6 1.6% 99% True False 102,401
120 471-6 343-2 128-4 27.3% 7-3 1.6% 99% True False 90,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 517-4
2.618 499-7
1.618 489-1
1.000 482-4
0.618 478-3
HIGH 471-6
0.618 467-5
0.500 466-3
0.382 465-1
LOW 461-0
0.618 454-3
1.000 450-2
1.618 443-5
2.618 432-7
4.250 415-2
Fisher Pivots for day following 09-Sep-2010
Pivot 1 day 3 day
R1 469-2 469-1
PP 467-7 467-3
S1 466-3 465-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.