CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 31-Aug-2010
Day Change Summary
Previous Current
30-Aug-2010 31-Aug-2010 Change Change % Previous Week
Open 442-4 440-4 -2-0 -0.5% 436-6
High 445-0 444-4 -0-4 -0.1% 440-4
Low 441-2 438-0 -3-2 -0.7% 415-4
Close 441-4 439-2 -2-2 -0.5% 436-0
Range 3-6 6-4 2-6 73.3% 25-0
ATR 11-0 10-5 -0-3 -2.9% 0-0
Volume 171,863 182,670 10,807 6.3% 713,321
Daily Pivots for day following 31-Aug-2010
Classic Woodie Camarilla DeMark
R4 460-1 456-1 442-7
R3 453-5 449-5 441-0
R2 447-1 447-1 440-4
R1 443-1 443-1 439-7 441-7
PP 440-5 440-5 440-5 440-0
S1 436-5 436-5 438-5 435-3
S2 434-1 434-1 438-0
S3 427-5 430-1 437-4
S4 421-1 423-5 435-5
Weekly Pivots for week ending 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 505-5 495-7 449-6
R3 480-5 470-7 442-7
R2 455-5 455-5 440-5
R1 445-7 445-7 438-2 438-2
PP 430-5 430-5 430-5 426-7
S1 420-7 420-7 433-6 413-2
S2 405-5 405-5 431-3
S3 380-5 395-7 429-1
S4 355-5 370-7 422-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 445-0 415-4 29-4 6.7% 6-7 1.6% 81% False False 164,131
10 445-0 415-4 29-4 6.7% 8-3 1.9% 81% False False 156,948
20 445-0 406-0 39-0 8.9% 10-0 2.3% 85% False False 163,640
40 445-0 375-6 69-2 15.8% 9-1 2.1% 92% False False 144,118
60 445-0 343-2 101-6 23.2% 8-3 1.9% 94% False False 124,142
80 445-0 343-2 101-6 23.2% 7-6 1.8% 94% False False 104,938
100 445-0 343-2 101-6 23.2% 7-5 1.7% 94% False False 93,454
120 445-0 343-2 101-6 23.2% 7-1 1.6% 94% False False 82,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 472-1
2.618 461-4
1.618 455-0
1.000 451-0
0.618 448-4
HIGH 444-4
0.618 442-0
0.500 441-2
0.382 440-4
LOW 438-0
0.618 434-0
1.000 431-4
1.618 427-4
2.618 421-0
4.250 410-3
Fisher Pivots for day following 31-Aug-2010
Pivot 1 day 3 day
R1 441-2 439-5
PP 440-5 439-4
S1 439-7 439-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.