CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 25-Aug-2010
Day Change Summary
Previous Current
24-Aug-2010 25-Aug-2010 Change Change % Previous Week
Open 422-4 420-0 -2-4 -0.6% 427-6
High 424-6 424-0 -0-6 -0.2% 437-4
Low 415-4 415-4 0-0 0.0% 421-4
Close 420-4 420-0 -0-4 -0.1% 436-2
Range 9-2 8-4 -0-6 -8.1% 16-0
ATR 11-2 11-1 -0-2 -1.8% 0-0
Volume 103,649 178,776 75,127 72.5% 747,311
Daily Pivots for day following 25-Aug-2010
Classic Woodie Camarilla DeMark
R4 445-3 441-1 424-5
R3 436-7 432-5 422-3
R2 428-3 428-3 421-4
R1 424-1 424-1 420-6 424-2
PP 419-7 419-7 419-7 419-7
S1 415-5 415-5 419-2 415-6
S2 411-3 411-3 418-4
S3 402-7 407-1 417-5
S4 394-3 398-5 415-3
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 479-6 474-0 445-0
R3 463-6 458-0 440-5
R2 447-6 447-6 439-1
R1 442-0 442-0 437-6 444-7
PP 431-6 431-6 431-6 433-2
S1 426-0 426-0 434-6 428-7
S2 415-6 415-6 433-3
S3 399-6 410-0 431-7
S4 383-6 394-0 427-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437-4 415-4 22-0 5.2% 9-5 2.3% 20% False True 151,993
10 437-4 412-4 25-0 6.0% 9-7 2.4% 30% False False 160,888
20 439-0 390-2 48-6 11.6% 10-7 2.6% 61% False False 163,158
40 439-0 367-2 71-6 17.1% 9-4 2.3% 74% False False 142,601
60 439-0 343-2 95-6 22.8% 8-2 2.0% 80% False False 116,753
80 439-0 343-2 95-6 22.8% 7-7 1.9% 80% False False 99,483
100 439-0 343-2 95-6 22.8% 7-5 1.8% 80% False False 88,457
120 439-0 343-2 95-6 22.8% 7-1 1.7% 80% False False 78,093
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 460-1
2.618 446-2
1.618 437-6
1.000 432-4
0.618 429-2
HIGH 424-0
0.618 420-6
0.500 419-6
0.382 418-6
LOW 415-4
0.618 410-2
1.000 407-0
1.618 401-6
2.618 393-2
4.250 379-3
Fisher Pivots for day following 25-Aug-2010
Pivot 1 day 3 day
R1 419-7 426-3
PP 419-7 424-2
S1 419-6 422-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.