CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 18-Aug-2010
Day Change Summary
Previous Current
17-Aug-2010 18-Aug-2010 Change Change % Previous Week
Open 424-2 426-0 1-6 0.4% 418-6
High 431-2 434-0 2-6 0.6% 429-2
Low 422-2 424-0 1-6 0.4% 406-0
Close 430-0 433-2 3-2 0.8% 427-2
Range 9-0 10-0 1-0 11.1% 23-2
ATR 11-1 11-0 -0-1 -0.7% 0-0
Volume 130,568 167,639 37,071 28.4% 915,272
Daily Pivots for day following 18-Aug-2010
Classic Woodie Camarilla DeMark
R4 460-3 456-7 438-6
R3 450-3 446-7 436-0
R2 440-3 440-3 435-1
R1 436-7 436-7 434-1 438-5
PP 430-3 430-3 430-3 431-2
S1 426-7 426-7 432-3 428-5
S2 420-3 420-3 431-3
S3 410-3 416-7 430-4
S4 400-3 406-7 427-6
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 490-5 482-1 440-0
R3 467-3 458-7 433-5
R2 444-1 444-1 431-4
R1 435-5 435-5 429-3 439-7
PP 420-7 420-7 420-7 423-0
S1 412-3 412-3 425-1 416-5
S2 397-5 397-5 423-0
S3 374-3 389-1 420-7
S4 351-1 365-7 414-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 434-0 412-4 21-4 5.0% 10-1 2.3% 97% True False 169,783
10 439-0 406-0 33-0 7.6% 11-5 2.7% 83% False False 175,273
20 439-0 375-6 63-2 14.6% 10-5 2.4% 91% False False 150,716
40 439-0 343-2 95-6 22.1% 9-0 2.1% 94% False False 132,801
60 439-0 343-2 95-6 22.1% 8-0 1.8% 94% False False 107,689
80 439-0 343-2 95-6 22.1% 7-5 1.8% 94% False False 93,816
100 439-0 343-2 95-6 22.1% 7-2 1.7% 94% False False 82,239
120 439-0 343-2 95-6 22.1% 6-7 1.6% 94% False False 72,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 476-4
2.618 460-1
1.618 450-1
1.000 444-0
0.618 440-1
HIGH 434-0
0.618 430-1
0.500 429-0
0.382 427-7
LOW 424-0
0.618 417-7
1.000 414-0
1.618 407-7
2.618 397-7
4.250 381-4
Fisher Pivots for day following 18-Aug-2010
Pivot 1 day 3 day
R1 431-7 431-3
PP 430-3 429-5
S1 429-0 427-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.