CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 16-Aug-2010
Day Change Summary
Previous Current
13-Aug-2010 16-Aug-2010 Change Change % Previous Week
Open 426-4 427-6 1-2 0.3% 418-6
High 429-0 432-4 3-4 0.8% 429-2
Low 425-0 421-4 -3-4 -0.8% 406-0
Close 427-2 422-6 -4-4 -1.1% 427-2
Range 4-0 11-0 7-0 175.0% 23-2
ATR 11-2 11-2 0-0 -0.2% 0-0
Volume 256,848 115,110 -141,738 -55.2% 915,272
Daily Pivots for day following 16-Aug-2010
Classic Woodie Camarilla DeMark
R4 458-5 451-5 428-6
R3 447-5 440-5 425-6
R2 436-5 436-5 424-6
R1 429-5 429-5 423-6 427-5
PP 425-5 425-5 425-5 424-4
S1 418-5 418-5 421-6 416-5
S2 414-5 414-5 420-6
S3 403-5 407-5 419-6
S4 392-5 396-5 416-6
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 490-5 482-1 440-0
R3 467-3 458-7 433-5
R2 444-1 444-1 431-4
R1 435-5 435-5 429-3 439-7
PP 420-7 420-7 420-7 423-0
S1 412-3 412-3 425-1 416-5
S2 397-5 397-5 423-0
S3 374-3 389-1 420-7
S4 351-1 365-7 414-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 432-4 406-0 26-4 6.3% 9-7 2.3% 63% True False 171,009
10 439-0 399-4 39-4 9.3% 11-5 2.7% 59% False False 176,631
20 439-0 375-6 63-2 15.0% 10-1 2.4% 74% False False 147,080
40 439-0 343-2 95-6 22.6% 9-0 2.1% 83% False False 129,491
60 439-0 343-2 95-6 22.6% 7-7 1.9% 83% False False 104,283
80 439-0 343-2 95-6 22.6% 7-5 1.8% 83% False False 91,312
100 439-0 343-2 95-6 22.6% 7-2 1.7% 83% False False 79,774
120 439-0 343-2 95-6 22.6% 6-6 1.6% 83% False False 70,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 479-2
2.618 461-2
1.618 450-2
1.000 443-4
0.618 439-2
HIGH 432-4
0.618 428-2
0.500 427-0
0.382 425-6
LOW 421-4
0.618 414-6
1.000 410-4
1.618 403-6
2.618 392-6
4.250 374-6
Fisher Pivots for day following 16-Aug-2010
Pivot 1 day 3 day
R1 427-0 422-5
PP 425-5 422-5
S1 424-1 422-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.