CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 13-Aug-2010
Day Change Summary
Previous Current
12-Aug-2010 13-Aug-2010 Change Change % Previous Week
Open 415-4 426-4 11-0 2.6% 418-6
High 429-2 429-0 -0-2 -0.1% 429-2
Low 412-4 425-0 12-4 3.0% 406-0
Close 421-6 427-2 5-4 1.3% 427-2
Range 16-6 4-0 -12-6 -76.1% 23-2
ATR 11-5 11-2 -0-2 -2.7% 0-0
Volume 178,753 256,848 78,095 43.7% 915,272
Daily Pivots for day following 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 439-1 437-1 429-4
R3 435-1 433-1 428-3
R2 431-1 431-1 428-0
R1 429-1 429-1 427-5 430-1
PP 427-1 427-1 427-1 427-4
S1 425-1 425-1 426-7 426-1
S2 423-1 423-1 426-4
S3 419-1 421-1 426-1
S4 415-1 417-1 425-0
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 490-5 482-1 440-0
R3 467-3 458-7 433-5
R2 444-1 444-1 431-4
R1 435-5 435-5 429-3 439-7
PP 420-7 420-7 420-7 423-0
S1 412-3 412-3 425-1 416-5
S2 397-5 397-5 423-0
S3 374-3 389-1 420-7
S4 351-1 365-7 414-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429-2 406-0 23-2 5.4% 9-5 2.2% 91% False False 183,054
10 439-0 399-4 39-4 9.2% 11-7 2.8% 70% False False 181,969
20 439-0 375-6 63-2 14.8% 10-0 2.3% 81% False False 146,828
40 439-0 343-2 95-6 22.4% 9-0 2.1% 88% False False 128,181
60 439-0 343-2 95-6 22.4% 7-6 1.8% 88% False False 103,131
80 439-0 343-2 95-6 22.4% 7-4 1.8% 88% False False 90,364
100 439-0 343-2 95-6 22.4% 7-1 1.7% 88% False False 78,850
120 439-0 343-2 95-6 22.4% 6-6 1.6% 88% False False 69,844
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-2
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 446-0
2.618 439-4
1.618 435-4
1.000 433-0
0.618 431-4
HIGH 429-0
0.618 427-4
0.500 427-0
0.382 426-4
LOW 425-0
0.618 422-4
1.000 421-0
1.618 418-4
2.618 414-4
4.250 408-0
Fisher Pivots for day following 13-Aug-2010
Pivot 1 day 3 day
R1 427-1 424-0
PP 427-1 420-7
S1 427-0 417-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.