CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 04-Aug-2010
Day Change Summary
Previous Current
03-Aug-2010 04-Aug-2010 Change Change % Previous Week
Open 403-4 409-4 6-0 1.5% 381-4
High 408-6 416-4 7-6 1.9% 407-0
Low 399-4 407-0 7-4 1.9% 375-6
Close 404-0 415-0 11-0 2.7% 406-6
Range 9-2 9-4 0-2 2.7% 31-2
ATR 10-1 10-3 0-1 1.6% 0-0
Volume 193,555 118,230 -75,325 -38.9% 580,470
Daily Pivots for day following 04-Aug-2010
Classic Woodie Camarilla DeMark
R4 441-3 437-5 420-2
R3 431-7 428-1 417-5
R2 422-3 422-3 416-6
R1 418-5 418-5 415-7 420-4
PP 412-7 412-7 412-7 413-6
S1 409-1 409-1 414-1 411-0
S2 403-3 403-3 413-2
S3 393-7 399-5 412-3
S4 384-3 390-1 409-6
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 490-2 479-6 424-0
R3 459-0 448-4 415-3
R2 427-6 427-6 412-4
R1 417-2 417-2 409-5 422-4
PP 396-4 396-4 396-4 399-1
S1 386-0 386-0 403-7 391-2
S2 365-2 365-2 401-0
S3 334-0 354-6 398-1
S4 302-6 323-4 389-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418-0 390-2 27-6 6.7% 10-4 2.5% 89% False False 150,095
10 418-0 375-6 42-2 10.2% 9-5 2.3% 93% False False 126,158
20 418-0 375-6 42-2 10.2% 8-4 2.1% 93% False False 124,000
40 418-0 343-2 74-6 18.0% 7-5 1.8% 96% False False 105,760
60 418-0 343-2 74-6 18.0% 7-1 1.7% 96% False False 86,694
80 418-0 343-2 74-6 18.0% 7-1 1.7% 96% False False 76,995
100 418-0 343-2 74-6 18.0% 6-5 1.6% 96% False False 66,990
120 418-0 343-2 74-6 18.0% 6-3 1.5% 96% False False 59,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 456-7
2.618 441-3
1.618 431-7
1.000 426-0
0.618 422-3
HIGH 416-4
0.618 412-7
0.500 411-6
0.382 410-5
LOW 407-0
0.618 401-1
1.000 397-4
1.618 391-5
2.618 382-1
4.250 366-5
Fisher Pivots for day following 04-Aug-2010
Pivot 1 day 3 day
R1 413-7 412-7
PP 412-7 410-7
S1 411-6 408-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.