CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 29-Jul-2010
Day Change Summary
Previous Current
28-Jul-2010 29-Jul-2010 Change Change % Previous Week
Open 382-4 396-4 14-0 3.7% 398-0
High 393-6 399-0 5-2 1.3% 400-0
Low 382-2 390-2 8-0 2.1% 383-4
Close 390-6 393-6 3-0 0.8% 384-4
Range 11-4 8-6 -2-6 -23.9% 16-4
ATR 9-6 9-5 -0-1 -0.7% 0-0
Volume 84,280 133,921 49,641 58.9% 536,412
Daily Pivots for day following 29-Jul-2010
Classic Woodie Camarilla DeMark
R4 420-5 415-7 398-4
R3 411-7 407-1 396-1
R2 403-1 403-1 395-3
R1 398-3 398-3 394-4 396-3
PP 394-3 394-3 394-3 393-2
S1 389-5 389-5 393-0 387-5
S2 385-5 385-5 392-1
S3 376-7 380-7 391-3
S4 368-1 372-1 389-0
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 438-7 428-1 393-5
R3 422-3 411-5 389-0
R2 405-7 405-7 387-4
R1 395-1 395-1 386-0 392-2
PP 389-3 389-3 389-3 387-7
S1 378-5 378-5 383-0 375-6
S2 372-7 372-7 381-4
S3 356-3 362-1 380-0
S4 339-7 345-5 375-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 399-0 375-6 23-2 5.9% 8-1 2.1% 77% True False 113,657
10 408-2 375-6 32-4 8.3% 7-7 2.0% 55% False False 116,470
20 410-0 371-0 39-0 9.9% 8-2 2.1% 58% False False 122,931
40 410-0 343-2 66-6 17.0% 7-0 1.8% 76% False False 95,629
60 410-0 343-2 66-6 17.0% 6-7 1.8% 76% False False 79,892
80 410-0 343-2 66-6 17.0% 6-7 1.7% 76% False False 71,135
100 410-0 343-2 66-6 17.0% 6-3 1.6% 76% False False 62,132
120 414-4 343-2 71-2 18.1% 6-1 1.6% 71% False False 55,706
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 436-2
2.618 421-7
1.618 413-1
1.000 407-6
0.618 404-3
HIGH 399-0
0.618 395-5
0.500 394-5
0.382 393-5
LOW 390-2
0.618 384-7
1.000 381-4
1.618 376-1
2.618 367-3
4.250 353-0
Fisher Pivots for day following 29-Jul-2010
Pivot 1 day 3 day
R1 394-5 391-6
PP 394-3 389-6
S1 394-0 387-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.