CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 19-Jul-2010
Day Change Summary
Previous Current
16-Jul-2010 19-Jul-2010 Change Change % Previous Week
Open 403-0 398-0 -5-0 -1.2% 393-4
High 408-2 398-6 -9-4 -2.3% 410-0
Low 400-4 389-4 -11-0 -2.7% 386-2
Close 407-2 394-0 -13-2 -3.3% 407-2
Range 7-6 9-2 1-4 19.4% 23-6
ATR 9-1 9-6 0-5 6.8% 0-0
Volume 184,103 110,071 -74,032 -40.2% 613,971
Daily Pivots for day following 19-Jul-2010
Classic Woodie Camarilla DeMark
R4 421-7 417-1 399-1
R3 412-5 407-7 396-4
R2 403-3 403-3 395-6
R1 398-5 398-5 394-7 396-3
PP 394-1 394-1 394-1 393-0
S1 389-3 389-3 393-1 387-1
S2 384-7 384-7 392-2
S3 375-5 380-1 391-4
S4 366-3 370-7 388-7
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 472-3 463-5 420-2
R3 448-5 439-7 413-6
R2 424-7 424-7 411-5
R1 416-1 416-1 409-3 420-4
PP 401-1 401-1 401-1 403-3
S1 392-3 392-3 405-1 396-6
S2 377-3 377-3 402-7
S3 353-5 368-5 400-6
S4 329-7 344-7 394-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410-0 386-2 23-6 6.0% 9-5 2.4% 33% False False 123,965
10 410-0 379-2 30-6 7.8% 8-2 2.1% 48% False False 122,023
20 410-0 343-2 66-6 16.9% 8-0 2.0% 76% False False 111,901
40 410-0 343-2 66-6 16.9% 6-6 1.7% 76% False False 82,885
60 410-0 343-2 66-6 16.9% 6-6 1.7% 76% False False 72,723
80 410-0 343-2 66-6 16.9% 6-4 1.7% 76% False False 62,948
100 414-4 343-2 71-2 18.1% 6-1 1.6% 71% False False 55,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 438-0
2.618 423-0
1.618 413-6
1.000 408-0
0.618 404-4
HIGH 398-6
0.618 395-2
0.500 394-1
0.382 393-0
LOW 389-4
0.618 383-6
1.000 380-2
1.618 374-4
2.618 365-2
4.250 350-2
Fisher Pivots for day following 19-Jul-2010
Pivot 1 day 3 day
R1 394-1 399-6
PP 394-1 397-7
S1 394-0 395-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.