CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 16-Jul-2010
Day Change Summary
Previous Current
15-Jul-2010 16-Jul-2010 Change Change % Previous Week
Open 399-4 403-0 3-4 0.9% 393-4
High 410-0 408-2 -1-6 -0.4% 410-0
Low 395-0 400-4 5-4 1.4% 386-2
Close 405-2 407-2 2-0 0.5% 407-2
Range 15-0 7-6 -7-2 -48.3% 23-6
ATR 9-2 9-1 -0-1 -1.1% 0-0
Volume 111,937 184,103 72,166 64.5% 613,971
Daily Pivots for day following 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 428-5 425-5 411-4
R3 420-7 417-7 409-3
R2 413-1 413-1 408-5
R1 410-1 410-1 408-0 411-5
PP 405-3 405-3 405-3 406-0
S1 402-3 402-3 406-4 403-7
S2 397-5 397-5 405-7
S3 389-7 394-5 405-1
S4 382-1 386-7 403-0
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 472-3 463-5 420-2
R3 448-5 439-7 413-6
R2 424-7 424-7 411-5
R1 416-1 416-1 409-3 420-4
PP 401-1 401-1 401-1 403-3
S1 392-3 392-3 405-1 396-6
S2 377-3 377-3 402-7
S3 353-5 368-5 400-6
S4 329-7 344-7 394-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410-0 386-2 23-6 5.8% 8-6 2.1% 88% False False 122,794
10 410-0 379-2 30-6 7.6% 7-6 1.9% 91% False False 126,093
20 410-0 343-2 66-6 16.4% 7-7 1.9% 96% False False 109,535
40 410-0 343-2 66-6 16.4% 6-6 1.6% 96% False False 81,282
60 410-0 343-2 66-6 16.4% 6-6 1.6% 96% False False 71,543
80 410-0 343-2 66-6 16.4% 6-4 1.6% 96% False False 61,855
100 414-4 343-2 71-2 17.5% 6-1 1.5% 90% False False 54,447
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 441-2
2.618 428-4
1.618 420-6
1.000 416-0
0.618 413-0
HIGH 408-2
0.618 405-2
0.500 404-3
0.382 403-4
LOW 400-4
0.618 395-6
1.000 392-6
1.618 388-0
2.618 380-2
4.250 367-4
Fisher Pivots for day following 16-Jul-2010
Pivot 1 day 3 day
R1 406-2 404-5
PP 405-3 402-1
S1 404-3 399-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.