CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 15-Jul-2010
Day Change Summary
Previous Current
14-Jul-2010 15-Jul-2010 Change Change % Previous Week
Open 389-0 399-4 10-4 2.7% 389-0
High 396-6 410-0 13-2 3.3% 398-0
Low 389-0 395-0 6-0 1.5% 379-2
Close 396-2 405-2 9-0 2.3% 395-2
Range 7-6 15-0 7-2 93.5% 18-6
ATR 8-6 9-2 0-4 5.1% 0-0
Volume 132,583 111,937 -20,646 -15.6% 496,188
Daily Pivots for day following 15-Jul-2010
Classic Woodie Camarilla DeMark
R4 448-3 441-7 413-4
R3 433-3 426-7 409-3
R2 418-3 418-3 408-0
R1 411-7 411-7 406-5 415-1
PP 403-3 403-3 403-3 405-0
S1 396-7 396-7 403-7 400-1
S2 388-3 388-3 402-4
S3 373-3 381-7 401-1
S4 358-3 366-7 397-0
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 447-1 439-7 405-4
R3 428-3 421-1 400-3
R2 409-5 409-5 398-6
R1 402-3 402-3 397-0 406-0
PP 390-7 390-7 390-7 392-5
S1 383-5 383-5 393-4 387-2
S2 372-1 372-1 391-6
S3 353-3 364-7 390-1
S4 334-5 346-1 385-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410-0 386-2 23-6 5.9% 8-2 2.0% 80% True False 117,705
10 410-0 371-0 39-0 9.6% 8-5 2.1% 88% True False 129,392
20 410-0 343-2 66-6 16.5% 7-6 1.9% 93% True False 103,590
40 410-0 343-2 66-6 16.5% 6-6 1.7% 93% True False 77,547
60 410-0 343-2 66-6 16.5% 6-6 1.7% 93% True False 69,077
80 410-0 343-2 66-6 16.5% 6-4 1.6% 93% True False 59,771
100 414-4 343-2 71-2 17.6% 6-0 1.5% 87% False False 52,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 473-6
2.618 449-2
1.618 434-2
1.000 425-0
0.618 419-2
HIGH 410-0
0.618 404-2
0.500 402-4
0.382 400-6
LOW 395-0
0.618 385-6
1.000 380-0
1.618 370-6
2.618 355-6
4.250 331-2
Fisher Pivots for day following 15-Jul-2010
Pivot 1 day 3 day
R1 404-3 402-7
PP 403-3 400-4
S1 402-4 398-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.