CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 13-Jul-2010
Day Change Summary
Previous Current
12-Jul-2010 13-Jul-2010 Change Change % Previous Week
Open 393-4 390-2 -3-2 -0.8% 389-0
High 395-0 394-6 -0-2 -0.1% 398-0
Low 390-4 386-2 -4-2 -1.1% 379-2
Close 391-6 387-0 -4-6 -1.2% 395-2
Range 4-4 8-4 4-0 88.9% 18-6
ATR 8-6 8-6 0-0 -0.2% 0-0
Volume 104,215 81,133 -23,082 -22.1% 496,188
Daily Pivots for day following 13-Jul-2010
Classic Woodie Camarilla DeMark
R4 414-7 409-3 391-5
R3 406-3 400-7 389-3
R2 397-7 397-7 388-4
R1 392-3 392-3 387-6 390-7
PP 389-3 389-3 389-3 388-4
S1 383-7 383-7 386-2 382-3
S2 380-7 380-7 385-4
S3 372-3 375-3 384-5
S4 363-7 366-7 382-3
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 447-1 439-7 405-4
R3 428-3 421-1 400-3
R2 409-5 409-5 398-6
R1 402-3 402-3 397-0 406-0
PP 390-7 390-7 390-7 392-5
S1 383-5 383-5 393-4 387-2
S2 372-1 372-1 391-6
S3 353-3 364-7 390-1
S4 334-5 346-1 385-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 398-0 384-4 13-4 3.5% 6-1 1.6% 19% False False 116,873
10 398-0 343-2 54-6 14.1% 7-4 2.0% 80% False False 126,083
20 398-0 343-2 54-6 14.1% 7-1 1.8% 80% False False 97,272
40 398-0 343-2 54-6 14.1% 6-3 1.6% 80% False False 73,434
60 398-0 343-2 54-6 14.1% 6-5 1.7% 80% False False 66,237
80 404-4 343-2 61-2 15.8% 6-2 1.6% 71% False False 57,472
100 414-4 343-2 71-2 18.4% 6-0 1.6% 61% False False 50,935
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 430-7
2.618 417-0
1.618 408-4
1.000 403-2
0.618 400-0
HIGH 394-6
0.618 391-4
0.500 390-4
0.382 389-4
LOW 386-2
0.618 381-0
1.000 377-6
1.618 372-4
2.618 364-0
4.250 350-1
Fisher Pivots for day following 13-Jul-2010
Pivot 1 day 3 day
R1 390-4 392-1
PP 389-3 390-3
S1 388-1 388-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.