CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 08-Jul-2010
Day Change Summary
Previous Current
07-Jul-2010 08-Jul-2010 Change Change % Previous Week
Open 384-4 390-4 6-0 1.6% 357-2
High 390-0 397-2 7-2 1.9% 386-6
Low 384-4 390-4 6-0 1.6% 343-2
Close 389-2 396-2 7-0 1.8% 384-4
Range 5-4 6-6 1-2 22.7% 43-4
ATR 9-3 9-2 -0-1 -1.1% 0-0
Volume 130,146 110,213 -19,933 -15.3% 630,842
Daily Pivots for day following 08-Jul-2010
Classic Woodie Camarilla DeMark
R4 414-7 412-3 400-0
R3 408-1 405-5 398-1
R2 401-3 401-3 397-4
R1 398-7 398-7 396-7 400-1
PP 394-5 394-5 394-5 395-2
S1 392-1 392-1 395-5 393-3
S2 387-7 387-7 395-0
S3 381-1 385-3 394-3
S4 374-3 378-5 392-4
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 502-0 486-6 408-3
R3 458-4 443-2 396-4
R2 415-0 415-0 392-4
R1 399-6 399-6 388-4 407-3
PP 371-4 371-4 371-4 375-2
S1 356-2 356-2 380-4 363-7
S2 328-0 328-0 376-4
S3 284-4 312-6 372-4
S4 241-0 269-2 360-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 397-2 371-0 26-2 6.6% 8-7 2.2% 96% True False 141,079
10 397-2 343-2 54-0 13.6% 7-5 1.9% 98% True False 112,464
20 397-2 343-2 54-0 13.6% 7-0 1.8% 98% True False 89,560
40 398-0 343-2 54-6 13.8% 6-3 1.6% 97% False False 69,542
60 398-0 343-2 54-6 13.8% 6-5 1.7% 97% False False 62,692
80 405-2 343-2 62-0 15.6% 6-2 1.6% 85% False False 53,870
100 414-4 343-2 71-2 18.0% 6-0 1.5% 74% False False 48,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 426-0
2.618 414-7
1.618 408-1
1.000 404-0
0.618 401-3
HIGH 397-2
0.618 394-5
0.500 393-7
0.382 393-1
LOW 390-4
0.618 386-3
1.000 383-6
1.618 379-5
2.618 372-7
4.250 361-6
Fisher Pivots for day following 08-Jul-2010
Pivot 1 day 3 day
R1 395-4 393-5
PP 394-5 390-7
S1 393-7 388-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.