CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 07-Jul-2010
Day Change Summary
Previous Current
06-Jul-2010 07-Jul-2010 Change Change % Previous Week
Open 389-0 384-4 -4-4 -1.2% 357-2
High 391-0 390-0 -1-0 -0.3% 386-6
Low 379-2 384-4 5-2 1.4% 343-2
Close 379-2 389-2 10-0 2.6% 384-4
Range 11-6 5-4 -6-2 -53.2% 43-4
ATR 9-2 9-3 0-1 1.1% 0-0
Volume 97,171 130,146 32,975 33.9% 630,842
Daily Pivots for day following 07-Jul-2010
Classic Woodie Camarilla DeMark
R4 404-3 402-3 392-2
R3 398-7 396-7 390-6
R2 393-3 393-3 390-2
R1 391-3 391-3 389-6 392-3
PP 387-7 387-7 387-7 388-4
S1 385-7 385-7 388-6 386-7
S2 382-3 382-3 388-2
S3 376-7 380-3 387-6
S4 371-3 374-7 386-2
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 502-0 486-6 408-3
R3 458-4 443-2 396-4
R2 415-0 415-0 392-4
R1 399-6 399-6 388-4 407-3
PP 371-4 371-4 371-4 375-2
S1 356-2 356-2 380-4 363-7
S2 328-0 328-0 376-4
S3 284-4 312-6 372-4
S4 241-0 269-2 360-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 391-0 367-2 23-6 6.1% 8-7 2.3% 93% False False 142,270
10 391-0 343-2 47-6 12.3% 7-3 1.9% 96% False False 107,933
20 391-0 343-2 47-6 12.3% 6-6 1.7% 96% False False 87,521
40 398-0 343-2 54-6 14.1% 6-3 1.6% 84% False False 68,042
60 398-0 343-2 54-6 14.1% 6-5 1.7% 84% False False 61,327
80 405-2 343-2 62-0 15.9% 6-2 1.6% 74% False False 52,738
100 414-4 343-2 71-2 18.3% 5-7 1.5% 65% False False 47,197
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 413-3
2.618 404-3
1.618 398-7
1.000 395-4
0.618 393-3
HIGH 390-0
0.618 387-7
0.500 387-2
0.382 386-5
LOW 384-4
0.618 381-1
1.000 379-0
1.618 375-5
2.618 370-1
4.250 361-1
Fisher Pivots for day following 07-Jul-2010
Pivot 1 day 3 day
R1 388-5 387-7
PP 387-7 386-4
S1 387-2 385-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.