CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 29-Jun-2010
Day Change Summary
Previous Current
28-Jun-2010 29-Jun-2010 Change Change % Previous Week
Open 357-2 348-2 -9-0 -2.5% 385-2
High 357-4 349-0 -8-4 -2.4% 386-4
Low 351-4 343-2 -8-2 -2.3% 359-6
Close 352-6 344-0 -8-6 -2.5% 360-4
Range 6-0 5-6 -0-2 -4.2% 26-6
ATR 7-1 7-2 0-1 2.4% 0-0
Volume 51,543 95,263 43,720 84.8% 386,964
Daily Pivots for day following 29-Jun-2010
Classic Woodie Camarilla DeMark
R4 362-5 359-1 347-1
R3 356-7 353-3 345-5
R2 351-1 351-1 345-0
R1 347-5 347-5 344-4 346-4
PP 345-3 345-3 345-3 344-7
S1 341-7 341-7 343-4 340-6
S2 339-5 339-5 343-0
S3 333-7 336-1 342-3
S4 328-1 330-3 340-7
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 449-1 431-5 375-2
R3 422-3 404-7 367-7
R2 395-5 395-5 365-3
R1 378-1 378-1 363-0 373-4
PP 368-7 368-7 368-7 366-5
S1 351-3 351-3 358-0 346-6
S2 342-1 342-1 355-5
S3 315-3 324-5 353-1
S4 288-5 297-7 345-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 370-2 343-2 27-0 7.8% 6-0 1.7% 3% False True 73,597
10 386-4 343-2 43-2 12.6% 6-7 2.0% 2% False True 71,975
20 386-4 343-2 43-2 12.6% 6-0 1.7% 2% False True 65,057
40 398-0 343-2 54-6 15.9% 6-2 1.8% 1% False True 56,365
60 398-0 343-2 54-6 15.9% 6-3 1.9% 1% False True 52,361
80 405-2 343-2 62-0 18.0% 5-7 1.7% 1% False True 45,839
100 414-4 343-2 71-2 20.7% 5-6 1.7% 1% False True 41,445
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 373-4
2.618 364-0
1.618 358-2
1.000 354-6
0.618 352-4
HIGH 349-0
0.618 346-6
0.500 346-1
0.382 345-4
LOW 343-2
0.618 339-6
1.000 337-4
1.618 334-0
2.618 328-2
4.250 318-6
Fisher Pivots for day following 29-Jun-2010
Pivot 1 day 3 day
R1 346-1 354-4
PP 345-3 351-0
S1 344-6 347-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.