CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 25-Jun-2010
Day Change Summary
Previous Current
24-Jun-2010 25-Jun-2010 Change Change % Previous Week
Open 366-0 364-4 -1-4 -0.4% 385-2
High 368-2 365-6 -2-4 -0.7% 386-4
Low 361-4 359-6 -1-6 -0.5% 359-6
Close 364-4 360-4 -4-0 -1.1% 360-4
Range 6-6 6-0 -0-6 -11.1% 26-6
ATR 7-1 7-0 -0-1 -1.1% 0-0
Volume 65,806 90,462 24,656 37.5% 386,964
Daily Pivots for day following 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 380-0 376-2 363-6
R3 374-0 370-2 362-1
R2 368-0 368-0 361-5
R1 364-2 364-2 361-0 363-1
PP 362-0 362-0 362-0 361-4
S1 358-2 358-2 360-0 357-1
S2 356-0 356-0 359-3
S3 350-0 352-2 358-7
S4 344-0 346-2 357-2
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 449-1 431-5 375-2
R3 422-3 404-7 367-7
R2 395-5 395-5 365-3
R1 378-1 378-1 363-0 373-4
PP 368-7 368-7 368-7 366-5
S1 351-3 351-3 358-0 346-6
S2 342-1 342-1 355-5
S3 315-3 324-5 353-1
S4 288-5 297-7 345-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 386-4 359-6 26-6 7.4% 7-6 2.2% 3% False True 77,392
10 386-4 359-6 26-6 7.4% 6-3 1.8% 3% False True 67,910
20 391-2 354-4 36-6 10.2% 6-2 1.7% 16% False False 62,141
40 398-0 354-4 43-4 12.1% 6-2 1.7% 14% False False 55,871
60 398-0 354-4 43-4 12.1% 6-2 1.7% 14% False False 51,128
80 412-4 354-4 58-0 16.1% 5-7 1.6% 10% False False 44,643
100 414-4 354-4 60-0 16.6% 5-6 1.6% 10% False False 40,490
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 391-2
2.618 381-4
1.618 375-4
1.000 371-6
0.618 369-4
HIGH 365-6
0.618 363-4
0.500 362-6
0.382 362-0
LOW 359-6
0.618 356-0
1.000 353-6
1.618 350-0
2.618 344-0
4.250 334-2
Fisher Pivots for day following 25-Jun-2010
Pivot 1 day 3 day
R1 362-6 365-0
PP 362-0 363-4
S1 361-2 362-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.