CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 23-Jun-2010
Day Change Summary
Previous Current
22-Jun-2010 23-Jun-2010 Change Change % Previous Week
Open 372-6 368-4 -4-2 -1.1% 372-4
High 374-2 370-2 -4-0 -1.1% 384-2
Low 368-2 365-0 -3-2 -0.9% 371-6
Close 372-0 365-4 -6-4 -1.7% 380-4
Range 6-0 5-2 -0-6 -12.5% 12-4
ATR 7-1 7-1 0-0 -0.1% 0-0
Volume 92,027 64,912 -27,115 -29.5% 292,137
Daily Pivots for day following 23-Jun-2010
Classic Woodie Camarilla DeMark
R4 382-5 379-3 368-3
R3 377-3 374-1 367-0
R2 372-1 372-1 366-4
R1 368-7 368-7 366-0 367-7
PP 366-7 366-7 366-7 366-4
S1 363-5 363-5 365-0 362-5
S2 361-5 361-5 364-4
S3 356-3 358-3 364-0
S4 351-1 353-1 362-5
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 416-3 410-7 387-3
R3 403-7 398-3 384-0
R2 391-3 391-3 382-6
R1 385-7 385-7 381-5 388-5
PP 378-7 378-7 378-7 380-2
S1 373-3 373-3 379-3 376-1
S2 366-3 366-3 378-2
S3 353-7 360-7 377-0
S4 341-3 348-3 373-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 386-4 365-0 21-4 5.9% 7-4 2.1% 2% False True 71,728
10 386-4 360-0 26-4 7.3% 6-3 1.7% 21% False False 66,656
20 393-0 354-4 38-4 10.5% 5-6 1.6% 29% False False 58,420
40 398-0 354-4 43-4 11.9% 6-2 1.7% 25% False False 55,291
60 398-0 354-4 43-4 11.9% 6-2 1.7% 25% False False 49,342
80 414-2 354-4 59-6 16.3% 5-7 1.6% 18% False False 43,257
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 392-4
2.618 384-0
1.618 378-6
1.000 375-4
0.618 373-4
HIGH 370-2
0.618 368-2
0.500 367-5
0.382 367-0
LOW 365-0
0.618 361-6
1.000 359-6
1.618 356-4
2.618 351-2
4.250 342-6
Fisher Pivots for day following 23-Jun-2010
Pivot 1 day 3 day
R1 367-5 375-6
PP 366-7 372-3
S1 366-2 368-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.