CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 22-Jun-2010
Day Change Summary
Previous Current
21-Jun-2010 22-Jun-2010 Change Change % Previous Week
Open 385-2 372-6 -12-4 -3.2% 372-4
High 386-4 374-2 -12-2 -3.2% 384-2
Low 371-4 368-2 -3-2 -0.9% 371-6
Close 374-6 372-0 -2-6 -0.7% 380-4
Range 15-0 6-0 -9-0 -60.0% 12-4
ATR 7-1 7-1 0-0 -0.6% 0-0
Volume 73,757 92,027 18,270 24.8% 292,137
Daily Pivots for day following 22-Jun-2010
Classic Woodie Camarilla DeMark
R4 389-4 386-6 375-2
R3 383-4 380-6 373-5
R2 377-4 377-4 373-1
R1 374-6 374-6 372-4 373-1
PP 371-4 371-4 371-4 370-6
S1 368-6 368-6 371-4 367-1
S2 365-4 365-4 370-7
S3 359-4 362-6 370-3
S4 353-4 356-6 368-6
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 416-3 410-7 387-3
R3 403-7 398-3 384-0
R2 391-3 391-3 382-6
R1 385-7 385-7 381-5 388-5
PP 378-7 378-7 378-7 380-2
S1 373-3 373-3 379-3 376-1
S2 366-3 366-3 378-2
S3 353-7 360-7 377-0
S4 341-3 348-3 373-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 386-4 368-2 18-2 4.9% 7-7 2.1% 21% False True 70,353
10 386-4 357-6 28-6 7.7% 6-0 1.6% 50% False False 67,109
20 393-0 354-4 38-4 10.3% 5-7 1.6% 45% False False 57,464
40 398-0 354-4 43-4 11.7% 6-2 1.7% 40% False False 54,830
60 398-0 354-4 43-4 11.7% 6-1 1.7% 40% False False 48,530
80 414-2 354-4 59-6 16.1% 5-7 1.6% 29% False False 42,719
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 399-6
2.618 390-0
1.618 384-0
1.000 380-2
0.618 378-0
HIGH 374-2
0.618 372-0
0.500 371-2
0.382 370-4
LOW 368-2
0.618 364-4
1.000 362-2
1.618 358-4
2.618 352-4
4.250 342-6
Fisher Pivots for day following 22-Jun-2010
Pivot 1 day 3 day
R1 371-6 377-3
PP 371-4 375-5
S1 371-2 373-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.