CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 15-Jun-2010
Day Change Summary
Previous Current
14-Jun-2010 15-Jun-2010 Change Change % Previous Week
Open 372-4 373-0 0-4 0.1% 356-4
High 374-4 375-6 1-2 0.3% 371-0
Low 371-6 371-6 0-0 0.0% 354-4
Close 375-0 375-0 0-0 0.0% 371-0
Range 2-6 4-0 1-2 45.5% 16-4
ATR 6-7 6-5 -0-2 -3.0% 0-0
Volume 46,038 60,118 14,080 30.6% 330,936
Daily Pivots for day following 15-Jun-2010
Classic Woodie Camarilla DeMark
R4 386-1 384-5 377-2
R3 382-1 380-5 376-1
R2 378-1 378-1 375-6
R1 376-5 376-5 375-3 377-3
PP 374-1 374-1 374-1 374-4
S1 372-5 372-5 374-5 373-3
S2 370-1 370-1 374-2
S3 366-1 368-5 373-7
S4 362-1 364-5 372-6
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 415-0 409-4 380-1
R3 398-4 393-0 375-4
R2 382-0 382-0 374-0
R1 376-4 376-4 372-4 379-2
PP 365-4 365-4 365-4 366-7
S1 360-0 360-0 369-4 362-6
S2 349-0 349-0 368-0
S3 332-4 343-4 366-4
S4 316-0 327-0 361-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 375-6 357-6 18-0 4.8% 4-2 1.1% 96% True False 63,866
10 378-4 354-4 24-0 6.4% 5-0 1.3% 85% False False 58,139
20 393-0 354-4 38-4 10.3% 5-4 1.5% 53% False False 50,290
40 398-0 354-4 43-4 11.6% 6-1 1.6% 47% False False 51,424
60 403-0 354-4 48-4 12.9% 6-0 1.6% 42% False False 44,549
80 414-4 354-4 60-0 16.0% 5-6 1.5% 34% False False 39,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 392-6
2.618 386-2
1.618 382-2
1.000 379-6
0.618 378-2
HIGH 375-6
0.618 374-2
0.500 373-6
0.382 373-2
LOW 371-6
0.618 369-2
1.000 367-6
1.618 365-2
2.618 361-2
4.250 354-6
Fisher Pivots for day following 15-Jun-2010
Pivot 1 day 3 day
R1 374-5 373-5
PP 374-1 372-2
S1 373-6 370-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.