CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 11-Jun-2010
Day Change Summary
Previous Current
10-Jun-2010 11-Jun-2010 Change Change % Previous Week
Open 365-0 366-0 1-0 0.3% 356-4
High 367-0 371-0 4-0 1.1% 371-0
Low 360-0 366-0 6-0 1.7% 354-4
Close 364-4 371-0 6-4 1.8% 371-0
Range 7-0 5-0 -2-0 -28.6% 16-4
ATR 7-1 7-1 0-0 -0.6% 0-0
Volume 67,365 76,370 9,005 13.4% 330,936
Daily Pivots for day following 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 384-3 382-5 373-6
R3 379-3 377-5 372-3
R2 374-3 374-3 371-7
R1 372-5 372-5 371-4 373-4
PP 369-3 369-3 369-3 369-6
S1 367-5 367-5 370-4 368-4
S2 364-3 364-3 370-1
S3 359-3 362-5 369-5
S4 354-3 357-5 368-2
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 415-0 409-4 380-1
R3 398-4 393-0 375-4
R2 382-0 382-0 374-0
R1 376-4 376-4 372-4 379-2
PP 365-4 365-4 365-4 366-7
S1 360-0 360-0 369-4 362-6
S2 349-0 349-0 368-0
S3 332-4 343-4 366-4
S4 316-0 327-0 361-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 371-0 354-4 16-4 4.4% 4-2 1.1% 100% True False 66,187
10 391-2 354-4 36-6 9.9% 6-0 1.6% 45% False False 56,372
20 393-0 354-4 38-4 10.4% 5-5 1.5% 43% False False 49,675
40 398-0 354-4 43-4 11.7% 6-3 1.7% 38% False False 50,399
60 405-2 354-4 50-6 13.7% 6-0 1.6% 33% False False 43,906
80 414-4 354-4 60-0 16.2% 5-6 1.5% 28% False False 39,046
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 392-2
2.618 384-1
1.618 379-1
1.000 376-0
0.618 374-1
HIGH 371-0
0.618 369-1
0.500 368-4
0.382 367-7
LOW 366-0
0.618 362-7
1.000 361-0
1.618 357-7
2.618 352-7
4.250 344-6
Fisher Pivots for day following 11-Jun-2010
Pivot 1 day 3 day
R1 370-1 368-6
PP 369-3 366-5
S1 368-4 364-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.