CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 10-Jun-2010
Day Change Summary
Previous Current
09-Jun-2010 10-Jun-2010 Change Change % Previous Week
Open 358-0 365-0 7-0 2.0% 378-4
High 360-0 367-0 7-0 1.9% 380-2
Low 357-6 360-0 2-2 0.6% 359-6
Close 358-4 364-4 6-0 1.7% 359-4
Range 2-2 7-0 4-6 211.1% 20-4
ATR 7-0 7-1 0-1 1.5% 0-0
Volume 69,439 67,365 -2,074 -3.0% 188,425
Daily Pivots for day following 10-Jun-2010
Classic Woodie Camarilla DeMark
R4 384-7 381-5 368-3
R3 377-7 374-5 366-3
R2 370-7 370-7 365-6
R1 367-5 367-5 365-1 365-6
PP 363-7 363-7 363-7 362-7
S1 360-5 360-5 363-7 358-6
S2 356-7 356-7 363-2
S3 349-7 353-5 362-5
S4 342-7 346-5 360-5
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 428-0 414-2 370-6
R3 407-4 393-6 365-1
R2 387-0 387-0 363-2
R1 373-2 373-2 361-3 369-7
PP 366-4 366-4 366-4 364-6
S1 352-6 352-6 357-5 349-3
S2 346-0 346-0 355-6
S3 325-4 332-2 353-7
S4 305-0 311-6 348-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367-0 354-4 12-4 3.4% 4-6 1.3% 80% True False 60,897
10 393-0 354-4 38-4 10.6% 5-6 1.6% 26% False False 52,178
20 393-6 354-4 39-2 10.8% 5-5 1.6% 25% False False 49,653
40 398-0 354-4 43-4 11.9% 6-3 1.8% 23% False False 49,759
60 405-2 354-4 50-6 13.9% 6-1 1.7% 20% False False 42,883
80 414-4 354-4 60-0 16.5% 5-6 1.6% 17% False False 38,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 396-6
2.618 385-3
1.618 378-3
1.000 374-0
0.618 371-3
HIGH 367-0
0.618 364-3
0.500 363-4
0.382 362-5
LOW 360-0
0.618 355-5
1.000 353-0
1.618 348-5
2.618 341-5
4.250 330-2
Fisher Pivots for day following 10-Jun-2010
Pivot 1 day 3 day
R1 364-1 363-2
PP 363-7 362-0
S1 363-4 360-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.