CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 07-Jun-2010
Day Change Summary
Previous Current
04-Jun-2010 07-Jun-2010 Change Change % Previous Week
Open 366-6 356-4 -10-2 -2.8% 378-4
High 367-0 357-4 -9-4 -2.6% 380-2
Low 359-6 354-4 -5-2 -1.5% 359-6
Close 359-4 355-0 -4-4 -1.3% 359-4
Range 7-2 3-0 -4-2 -58.6% 20-4
ATR 7-6 7-5 -0-2 -2.5% 0-0
Volume 49,922 54,252 4,330 8.7% 188,425
Daily Pivots for day following 07-Jun-2010
Classic Woodie Camarilla DeMark
R4 364-5 362-7 356-5
R3 361-5 359-7 355-7
R2 358-5 358-5 355-4
R1 356-7 356-7 355-2 356-2
PP 355-5 355-5 355-5 355-3
S1 353-7 353-7 354-6 353-2
S2 352-5 352-5 354-4
S3 349-5 350-7 354-1
S4 346-5 347-7 353-3
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 428-0 414-2 370-6
R3 407-4 393-6 365-1
R2 387-0 387-0 363-2
R1 373-2 373-2 361-3 369-7
PP 366-4 366-4 366-4 364-6
S1 352-6 352-6 357-5 349-3
S2 346-0 346-0 355-6
S3 325-4 332-2 353-7
S4 305-0 311-6 348-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 380-2 354-4 25-6 7.3% 6-1 1.7% 2% False True 48,535
10 393-0 354-4 38-4 10.8% 5-6 1.6% 1% False True 46,510
20 398-0 354-4 43-4 12.3% 6-1 1.7% 1% False True 47,326
40 398-0 354-4 43-4 12.3% 6-4 1.8% 1% False True 47,423
60 405-2 354-4 50-6 14.3% 6-0 1.7% 1% False True 40,633
80 414-4 354-4 60-0 16.9% 5-6 1.6% 1% False True 36,585
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 370-2
2.618 365-3
1.618 362-3
1.000 360-4
0.618 359-3
HIGH 357-4
0.618 356-3
0.500 356-0
0.382 355-5
LOW 354-4
0.618 352-5
1.000 351-4
1.618 349-5
2.618 346-5
4.250 341-6
Fisher Pivots for day following 07-Jun-2010
Pivot 1 day 3 day
R1 356-0 363-0
PP 355-5 360-3
S1 355-3 357-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.