CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 28-May-2010
Day Change Summary
Previous Current
27-May-2010 28-May-2010 Change Change % Previous Week
Open 391-4 389-6 -1-6 -0.4% 385-0
High 393-0 391-2 -1-6 -0.4% 393-0
Low 391-0 379-6 -11-2 -2.9% 379-6
Close 393-4 380-0 -13-4 -3.4% 380-0
Range 2-0 11-4 9-4 475.0% 13-2
ATR 7-2 7-6 0-4 6.4% 0-0
Volume 34,428 44,363 9,935 28.9% 222,430
Daily Pivots for day following 28-May-2010
Classic Woodie Camarilla DeMark
R4 418-1 410-5 386-3
R3 406-5 399-1 383-1
R2 395-1 395-1 382-1
R1 387-5 387-5 381-0 385-5
PP 383-5 383-5 383-5 382-6
S1 376-1 376-1 379-0 374-1
S2 372-1 372-1 377-7
S3 360-5 364-5 376-7
S4 349-1 353-1 373-5
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 424-0 415-2 387-2
R3 410-6 402-0 383-5
R2 397-4 397-4 382-3
R1 388-6 388-6 381-2 386-4
PP 384-2 384-2 384-2 383-1
S1 375-4 375-4 378-6 373-2
S2 371-0 371-0 377-5
S3 357-6 362-2 376-3
S4 344-4 349-0 372-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 393-0 379-6 13-2 3.5% 5-2 1.4% 2% False True 44,486
10 393-0 372-4 20-4 5.4% 5-7 1.6% 37% False False 42,652
20 398-0 372-4 25-4 6.7% 6-3 1.7% 29% False False 47,951
40 398-0 367-4 30-4 8.0% 6-4 1.7% 41% False False 45,556
60 412-4 367-4 45-0 11.8% 6-0 1.6% 28% False False 39,064
80 414-4 367-4 47-0 12.4% 5-6 1.5% 27% False False 35,298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 440-1
2.618 421-3
1.618 409-7
1.000 402-6
0.618 398-3
HIGH 391-2
0.618 386-7
0.500 385-4
0.382 384-1
LOW 379-6
0.618 372-5
1.000 368-2
1.618 361-1
2.618 349-5
4.250 330-7
Fisher Pivots for day following 28-May-2010
Pivot 1 day 3 day
R1 385-4 386-3
PP 383-5 384-2
S1 381-7 382-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.