CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 25-May-2010
Day Change Summary
Previous Current
24-May-2010 25-May-2010 Change Change % Previous Week
Open 385-0 381-4 -3-4 -0.9% 377-4
High 390-0 386-0 -4-0 -1.0% 387-4
Low 385-0 380-4 -4-4 -1.2% 372-4
Close 389-0 382-6 -6-2 -1.6% 385-2
Range 5-0 5-4 0-4 10.0% 15-0
ATR 7-5 7-5 0-1 0.9% 0-0
Volume 50,418 45,793 -4,625 -9.2% 204,092
Daily Pivots for day following 25-May-2010
Classic Woodie Camarilla DeMark
R4 399-5 396-5 385-6
R3 394-1 391-1 384-2
R2 388-5 388-5 383-6
R1 385-5 385-5 383-2 387-1
PP 383-1 383-1 383-1 383-6
S1 380-1 380-1 382-2 381-5
S2 377-5 377-5 381-6
S3 372-1 374-5 381-2
S4 366-5 369-1 379-6
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 426-6 421-0 393-4
R3 411-6 406-0 389-3
R2 396-6 396-6 388-0
R1 391-0 391-0 386-5 393-7
PP 381-6 381-6 381-6 383-2
S1 376-0 376-0 383-7 378-7
S2 366-6 366-6 382-4
S3 351-6 361-0 381-1
S4 336-6 346-0 377-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390-0 372-4 17-4 4.6% 7-1 1.9% 59% False False 44,062
10 398-0 372-4 25-4 6.7% 6-2 1.6% 40% False False 48,865
20 398-0 372-4 25-4 6.7% 6-6 1.8% 40% False False 52,162
40 398-0 367-4 30-4 8.0% 6-3 1.7% 50% False False 44,803
60 414-2 367-4 46-6 12.2% 6-0 1.6% 33% False False 38,202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 409-3
2.618 400-3
1.618 394-7
1.000 391-4
0.618 389-3
HIGH 386-0
0.618 383-7
0.500 383-2
0.382 382-5
LOW 380-4
0.618 377-1
1.000 375-0
1.618 371-5
2.618 366-1
4.250 357-1
Fisher Pivots for day following 25-May-2010
Pivot 1 day 3 day
R1 383-2 383-6
PP 383-1 383-3
S1 382-7 383-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.