CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 20-May-2010
Day Change Summary
Previous Current
19-May-2010 20-May-2010 Change Change % Previous Week
Open 379-6 373-4 -6-2 -1.6% 390-0
High 381-0 379-6 -1-2 -0.3% 398-0
Low 372-4 373-0 0-4 0.1% 379-0
Close 378-0 378-4 0-4 0.1% 380-0
Range 8-4 6-6 -1-6 -20.6% 19-0
ATR 7-6 7-5 -0-1 -0.9% 0-0
Volume 34,703 45,944 11,241 32.4% 277,324
Daily Pivots for day following 20-May-2010
Classic Woodie Camarilla DeMark
R4 397-3 394-5 382-2
R3 390-5 387-7 380-3
R2 383-7 383-7 379-6
R1 381-1 381-1 379-1 382-4
PP 377-1 377-1 377-1 377-6
S1 374-3 374-3 377-7 375-6
S2 370-3 370-3 377-2
S3 363-5 367-5 376-5
S4 356-7 360-7 374-6
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 442-5 430-3 390-4
R3 423-5 411-3 385-2
R2 404-5 404-5 383-4
R1 392-3 392-3 381-6 389-0
PP 385-5 385-5 385-5 384-0
S1 373-3 373-3 378-2 370-0
S2 366-5 366-5 376-4
S3 347-5 354-3 374-6
S4 328-5 335-3 369-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 384-0 372-4 11-4 3.0% 5-5 1.5% 52% False False 41,653
10 398-0 372-4 25-4 6.7% 6-1 1.6% 24% False False 52,259
20 398-0 367-4 30-4 8.1% 6-6 1.8% 36% False False 52,399
40 398-0 367-4 30-4 8.1% 6-2 1.7% 36% False False 43,011
60 414-4 367-4 47-0 12.4% 5-6 1.5% 23% False False 36,884
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 408-4
2.618 397-3
1.618 390-5
1.000 386-4
0.618 383-7
HIGH 379-6
0.618 377-1
0.500 376-3
0.382 375-5
LOW 373-0
0.618 368-7
1.000 366-2
1.618 362-1
2.618 355-3
4.250 344-2
Fisher Pivots for day following 20-May-2010
Pivot 1 day 3 day
R1 377-6 377-7
PP 377-1 377-3
S1 376-3 376-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.