CME Pit-Traded Corn Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2010
Day Change Summary Previous Current 18-May-2010 19-May-2010 Change Change % Previous Week Open 379-4 379-6 0-2 0.1% 390-0 High 380-6 381-0 0-2 0.1% 398-0 Low 377-4 372-4 -5-0 -1.3% 379-0 Close 378-4 378-0 -0-4 -0.1% 380-0 Range 3-2 8-4 5-2 161.5% 19-0 ATR 7-5 7-6 0-0 0.8% 0-0 Volume 33,767 34,703 936 2.8% 277,324
Daily Pivots for day following 19-May-2010 Classic Woodie Camarilla DeMark R4 402-5 398-7 382-5 R3 394-1 390-3 380-3 R2 385-5 385-5 379-4 R1 381-7 381-7 378-6 379-4 PP 377-1 377-1 377-1 376-0 S1 373-3 373-3 377-2 371-0 S2 368-5 368-5 376-4 S3 360-1 364-7 375-5 S4 351-5 356-3 373-3	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 442-5 430-3 390-4 R3 423-5 411-3 385-2 R2 404-5 404-5 383-4 R1 392-3 392-3 381-6 389-0 PP 385-5 385-5 385-5 384-0 S1 373-3 373-3 378-2 370-0 S2 366-5 366-5 376-4 S3 347-5 354-3 374-6 S4 328-5 335-3 369-4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 393-6 372-4 21-2 5.6% 5-2 1.4% 26% False True 47,651 10 398-0 372-4 25-4 6.7% 6-4 1.7% 22% False True 52,169 20 398-0 367-4 30-4 8.1% 6-6 1.8% 34% False False 52,064 40 398-0 367-4 30-4 8.1% 6-2 1.7% 34% False False 42,429 60 414-4 367-4 47-0 12.4% 5-5 1.5% 22% False False 36,556
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1-1 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 417-1 2.618 403-2 1.618 394-6 1.000 389-4 0.618 386-2 HIGH 381-0 0.618 377-6 0.500 376-6 0.382 375-6 LOW 372-4 0.618 367-2 1.000 364-0 1.618 358-6 2.618 350-2 4.250 336-3
Fisher Pivots for day following 19-May-2010 Pivot 1 day 3 day R1 377-5 377-5 PP 377-1 377-1 S1 376-6 376-6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.