CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 18-May-2010
Day Change Summary
Previous Current
17-May-2010 18-May-2010 Change Change % Previous Week
Open 377-4 379-4 2-0 0.5% 390-0
High 377-6 380-6 3-0 0.8% 398-0
Low 373-2 377-4 4-2 1.1% 379-0
Close 373-6 378-4 4-6 1.3% 380-0
Range 4-4 3-2 -1-2 -27.8% 19-0
ATR 7-5 7-5 0-0 -0.6% 0-0
Volume 46,224 33,767 -12,457 -26.9% 277,324
Daily Pivots for day following 18-May-2010
Classic Woodie Camarilla DeMark
R4 388-5 386-7 380-2
R3 385-3 383-5 379-3
R2 382-1 382-1 379-1
R1 380-3 380-3 378-6 379-5
PP 378-7 378-7 378-7 378-4
S1 377-1 377-1 378-2 376-3
S2 375-5 375-5 377-7
S3 372-3 373-7 377-5
S4 369-1 370-5 376-6
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 442-5 430-3 390-4
R3 423-5 411-3 385-2
R2 404-5 404-5 383-4
R1 392-3 392-3 381-6 389-0
PP 385-5 385-5 385-5 384-0
S1 373-3 373-3 378-2 370-0
S2 366-5 366-5 376-4
S3 347-5 354-3 374-6
S4 328-5 335-3 369-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 398-0 373-2 24-6 6.5% 5-2 1.4% 21% False False 53,668
10 398-0 373-2 24-6 6.5% 6-5 1.7% 21% False False 52,697
20 398-0 367-4 30-4 8.1% 6-5 1.8% 36% False False 52,136
40 399-0 367-4 31-4 8.3% 6-2 1.6% 35% False False 41,996
60 414-4 367-4 47-0 12.4% 5-5 1.5% 23% False False 36,537
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 394-4
2.618 389-2
1.618 386-0
1.000 384-0
0.618 382-6
HIGH 380-6
0.618 379-4
0.500 379-1
0.382 378-6
LOW 377-4
0.618 375-4
1.000 374-2
1.618 372-2
2.618 369-0
4.250 363-6
Fisher Pivots for day following 18-May-2010
Pivot 1 day 3 day
R1 379-1 378-5
PP 378-7 378-5
S1 378-6 378-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.