CME Pit-Traded Corn Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2010
Day Change Summary Previous Current 14-May-2010 17-May-2010 Change Change % Previous Week Open 383-4 377-4 -6-0 -1.6% 390-0 High 384-0 377-6 -6-2 -1.6% 398-0 Low 379-0 373-2 -5-6 -1.5% 379-0 Close 380-0 373-6 -6-2 -1.6% 380-0 Range 5-0 4-4 -0-4 -10.0% 19-0 ATR 7-6 7-5 -0-1 -0.9% 0-0 Volume 47,631 46,224 -1,407 -3.0% 277,324
Daily Pivots for day following 17-May-2010 Classic Woodie Camarilla DeMark R4 388-3 385-5 376-2 R3 383-7 381-1 375-0 R2 379-3 379-3 374-5 R1 376-5 376-5 374-1 375-6 PP 374-7 374-7 374-7 374-4 S1 372-1 372-1 373-3 371-2 S2 370-3 370-3 372-7 S3 365-7 367-5 372-4 S4 361-3 363-1 371-2	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 442-5 430-3 390-4 R3 423-5 411-3 385-2 R2 404-5 404-5 383-4 R1 392-3 392-3 381-6 389-0 PP 385-5 385-5 385-5 384-0 S1 373-3 373-3 378-2 370-0 S2 366-5 366-5 376-4 S3 347-5 354-3 374-6 S4 328-5 335-3 369-4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 398-0 373-2 24-6 6.6% 6-0 1.6% 2% False True 56,956 10 398-0 373-2 24-6 6.6% 6-7 1.8% 2% False True 52,906 20 398-0 367-4 30-4 8.2% 6-6 1.8% 20% False False 52,558 40 403-0 367-4 35-4 9.5% 6-2 1.7% 18% False False 41,678 60 414-4 367-4 47-0 12.6% 5-6 1.5% 13% False False 36,301
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1-2 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 396-7 2.618 389-4 1.618 385-0 1.000 382-2 0.618 380-4 HIGH 377-6 0.618 376-0 0.500 375-4 0.382 375-0 LOW 373-2 0.618 370-4 1.000 368-6 1.618 366-0 2.618 361-4 4.250 354-1
Fisher Pivots for day following 17-May-2010 Pivot 1 day 3 day R1 375-4 383-4 PP 374-7 380-2 S1 374-3 377-0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.