CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 13-May-2010
Day Change Summary
Previous Current
12-May-2010 13-May-2010 Change Change % Previous Week
Open 396-4 393-4 -3-0 -0.8% 392-4
High 398-0 393-6 -4-2 -1.1% 393-0
Low 389-4 388-4 -1-0 -0.3% 380-0
Close 392-4 389-0 -3-4 -0.9% 386-0
Range 8-4 5-2 -3-2 -38.2% 13-0
ATR 7-6 7-5 -0-1 -2.3% 0-0
Volume 64,790 75,930 11,140 17.2% 255,189
Daily Pivots for day following 13-May-2010
Classic Woodie Camarilla DeMark
R4 406-1 402-7 391-7
R3 400-7 397-5 390-4
R2 395-5 395-5 390-0
R1 392-3 392-3 389-4 391-3
PP 390-3 390-3 390-3 390-0
S1 387-1 387-1 388-4 386-1
S2 385-1 385-1 388-0
S3 379-7 381-7 387-4
S4 374-5 376-5 386-1
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 425-3 418-5 393-1
R3 412-3 405-5 389-5
R2 399-3 399-3 388-3
R1 392-5 392-5 387-2 389-4
PP 386-3 386-3 386-3 384-6
S1 379-5 379-5 384-6 376-4
S2 373-3 373-3 383-5
S3 360-3 366-5 382-3
S4 347-3 353-5 378-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 398-0 381-6 16-2 4.2% 6-6 1.7% 45% False False 62,865
10 398-0 380-0 18-0 4.6% 7-3 1.9% 50% False False 56,224
20 398-0 367-4 30-4 7.8% 7-0 1.8% 70% False False 51,123
40 405-2 367-4 37-6 9.7% 6-2 1.6% 57% False False 41,021
60 414-4 367-4 47-0 12.1% 5-6 1.5% 46% False False 35,503
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 416-0
2.618 407-4
1.618 402-2
1.000 399-0
0.618 397-0
HIGH 393-6
0.618 391-6
0.500 391-1
0.382 390-4
LOW 388-4
0.618 385-2
1.000 383-2
1.618 380-0
2.618 374-6
4.250 366-2
Fisher Pivots for day following 13-May-2010
Pivot 1 day 3 day
R1 391-1 392-1
PP 390-3 391-1
S1 389-6 390-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.