CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 12-May-2010
Day Change Summary
Previous Current
11-May-2010 12-May-2010 Change Change % Previous Week
Open 386-2 396-4 10-2 2.7% 392-4
High 393-0 398-0 5-0 1.3% 393-0
Low 386-2 389-4 3-2 0.8% 380-0
Close 393-0 392-4 -0-4 -0.1% 386-0
Range 6-6 8-4 1-6 25.9% 13-0
ATR 7-6 7-6 0-0 0.7% 0-0
Volume 50,205 64,790 14,585 29.1% 255,189
Daily Pivots for day following 12-May-2010
Classic Woodie Camarilla DeMark
R4 418-7 414-1 397-1
R3 410-3 405-5 394-7
R2 401-7 401-7 394-0
R1 397-1 397-1 393-2 395-2
PP 393-3 393-3 393-3 392-3
S1 388-5 388-5 391-6 386-6
S2 384-7 384-7 391-0
S3 376-3 380-1 390-1
S4 367-7 371-5 387-7
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 425-3 418-5 393-1
R3 412-3 405-5 389-5
R2 399-3 399-3 388-3
R1 392-5 392-5 387-2 389-4
PP 386-3 386-3 386-3 384-6
S1 379-5 379-5 384-6 376-4
S2 373-3 373-3 383-5
S3 360-3 366-5 382-3
S4 347-3 353-5 378-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 398-0 381-6 16-2 4.1% 7-6 2.0% 66% True False 56,688
10 398-0 380-0 18-0 4.6% 7-5 1.9% 69% True False 55,636
20 398-0 367-4 30-4 7.8% 7-1 1.8% 82% True False 49,865
40 405-2 367-4 37-6 9.6% 6-2 1.6% 66% False False 39,498
60 414-4 367-4 47-0 12.0% 5-6 1.5% 53% False False 34,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 434-1
2.618 420-2
1.618 411-6
1.000 406-4
0.618 403-2
HIGH 398-0
0.618 394-6
0.500 393-6
0.382 392-6
LOW 389-4
0.618 384-2
1.000 381-0
1.618 375-6
2.618 367-2
4.250 353-3
Fisher Pivots for day following 12-May-2010
Pivot 1 day 3 day
R1 393-6 392-2
PP 393-3 391-7
S1 392-7 391-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.