CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 10-May-2010
Day Change Summary
Previous Current
07-May-2010 10-May-2010 Change Change % Previous Week
Open 382-0 390-0 8-0 2.1% 392-4
High 388-6 391-4 2-6 0.7% 393-0
Low 381-6 385-2 3-4 0.9% 380-0
Close 386-0 386-4 0-4 0.1% 386-0
Range 7-0 6-2 -0-6 -10.7% 13-0
ATR 7-7 7-6 -0-1 -1.5% 0-0
Volume 84,632 38,768 -45,864 -54.2% 255,189
Daily Pivots for day following 10-May-2010
Classic Woodie Camarilla DeMark
R4 406-4 402-6 390-0
R3 400-2 396-4 388-2
R2 394-0 394-0 387-5
R1 390-2 390-2 387-1 389-0
PP 387-6 387-6 387-6 387-1
S1 384-0 384-0 385-7 382-6
S2 381-4 381-4 385-3
S3 375-2 377-6 384-6
S4 369-0 371-4 383-0
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 425-3 418-5 393-1
R3 412-3 405-5 389-5
R2 399-3 399-3 388-3
R1 392-5 392-5 387-2 389-4
PP 386-3 386-3 386-3 384-6
S1 379-5 379-5 384-6 376-4
S2 373-3 373-3 383-5
S3 360-3 366-5 382-3
S4 347-3 353-5 378-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 393-0 380-0 13-0 3.4% 7-6 2.0% 50% False False 48,856
10 393-0 367-4 25-4 6.6% 7-2 1.9% 75% False False 55,085
20 394-4 367-4 27-0 7.0% 7-1 1.8% 70% False False 47,897
40 405-2 367-4 37-6 9.8% 6-1 1.6% 50% False False 37,434
60 414-4 367-4 47-0 12.2% 5-5 1.4% 40% False False 33,300
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 418-0
2.618 407-7
1.618 401-5
1.000 397-6
0.618 395-3
HIGH 391-4
0.618 389-1
0.500 388-3
0.382 387-5
LOW 385-2
0.618 381-3
1.000 379-0
1.618 375-1
2.618 368-7
4.250 358-6
Fisher Pivots for day following 10-May-2010
Pivot 1 day 3 day
R1 388-3 387-3
PP 387-6 387-1
S1 387-1 386-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.