CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 07-May-2010
Day Change Summary
Previous Current
06-May-2010 07-May-2010 Change Change % Previous Week
Open 387-2 382-0 -5-2 -1.4% 392-4
High 393-0 388-6 -4-2 -1.1% 393-0
Low 383-0 381-6 -1-2 -0.3% 380-0
Close 384-6 386-0 1-2 0.3% 386-0
Range 10-0 7-0 -3-0 -30.0% 13-0
ATR 8-0 7-7 -0-1 -0.9% 0-0
Volume 45,046 84,632 39,586 87.9% 255,189
Daily Pivots for day following 07-May-2010
Classic Woodie Camarilla DeMark
R4 406-4 403-2 389-7
R3 399-4 396-2 387-7
R2 392-4 392-4 387-2
R1 389-2 389-2 386-5 390-7
PP 385-4 385-4 385-4 386-2
S1 382-2 382-2 385-3 383-7
S2 378-4 378-4 384-6
S3 371-4 375-2 384-1
S4 364-4 368-2 382-1
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 425-3 418-5 393-1
R3 412-3 405-5 389-5
R2 399-3 399-3 388-3
R1 392-5 392-5 387-2 389-4
PP 386-3 386-3 386-3 384-6
S1 379-5 379-5 384-6 376-4
S2 373-3 373-3 383-5
S3 360-3 366-5 382-3
S4 347-3 353-5 378-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 393-0 380-0 13-0 3.4% 7-4 1.9% 46% False False 51,037
10 393-0 367-4 25-4 6.6% 7-2 1.9% 73% False False 55,359
20 394-4 367-4 27-0 7.0% 6-7 1.8% 69% False False 47,521
40 405-2 367-4 37-6 9.8% 6-0 1.6% 49% False False 37,286
60 414-4 367-4 47-0 12.2% 5-4 1.4% 39% False False 33,004
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1-3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 418-4
2.618 407-1
1.618 400-1
1.000 395-6
0.618 393-1
HIGH 388-6
0.618 386-1
0.500 385-2
0.382 384-3
LOW 381-6
0.618 377-3
1.000 374-6
1.618 370-3
2.618 363-3
4.250 352-0
Fisher Pivots for day following 07-May-2010
Pivot 1 day 3 day
R1 385-6 386-4
PP 385-4 386-3
S1 385-2 386-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.