CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 05-May-2010
Day Change Summary
Previous Current
04-May-2010 05-May-2010 Change Change % Previous Week
Open 384-4 381-6 -2-6 -0.7% 380-4
High 387-6 389-2 1-4 0.4% 392-6
Low 381-6 380-0 -1-6 -0.5% 367-4
Close 387-0 389-2 2-2 0.6% 392-2
Range 6-0 9-2 3-2 54.2% 25-2
ATR 7-5 7-6 0-1 1.5% 0-0
Volume 35,854 39,984 4,130 11.5% 298,410
Daily Pivots for day following 05-May-2010
Classic Woodie Camarilla DeMark
R4 413-7 410-7 394-3
R3 404-5 401-5 391-6
R2 395-3 395-3 391-0
R1 392-3 392-3 390-1 393-7
PP 386-1 386-1 386-1 387-0
S1 383-1 383-1 388-3 384-5
S2 376-7 376-7 387-4
S3 367-5 373-7 386-6
S4 358-3 364-5 384-1
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 459-7 451-3 406-1
R3 434-5 426-1 399-2
R2 409-3 409-3 396-7
R1 400-7 400-7 394-5 405-1
PP 384-1 384-1 384-1 386-2
S1 375-5 375-5 389-7 379-7
S2 358-7 358-7 387-5
S3 333-5 350-3 385-2
S4 308-3 325-1 378-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 392-6 380-0 12-6 3.3% 7-4 1.9% 73% False True 54,585
10 392-6 367-4 25-2 6.5% 7-0 1.8% 86% False False 51,960
20 394-4 367-4 27-0 6.9% 6-5 1.7% 81% False False 45,857
40 405-2 367-4 37-6 9.7% 5-7 1.5% 58% False False 35,938
60 414-4 367-4 47-0 12.1% 5-4 1.4% 46% False False 31,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 428-4
2.618 413-4
1.618 404-2
1.000 398-4
0.618 395-0
HIGH 389-2
0.618 385-6
0.500 384-5
0.382 383-4
LOW 380-0
0.618 374-2
1.000 370-6
1.618 365-0
2.618 355-6
4.250 340-6
Fisher Pivots for day following 05-May-2010
Pivot 1 day 3 day
R1 387-6 388-2
PP 386-1 387-3
S1 384-5 386-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.